Today's USOTC Regular Market Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
EDHD	Edd Helms Group Inc...	500.00	299.00	148.76%	1	1
DVLN	DVL Inc (PK)	4,500.00	100.00	2.27%	8	5
AMKBF	AP Moller Maersk (PK)	1,661.52	47.07	2.92%	1	1
CNSWF	Constellation Software...	2,775.92	45.38	1.66%	260	46
PHPMF	Philip Morris CR AS...	684.186	43.67	6.82%	1	1
ASMLF	ASML Holdings NV (PK)	1,070.71	19.08	1.81%	312	45
MTUAF	MTU Aero Engines...	249.017	14.32	6.10%	111	14
ZFSVF	Zurich Financial...	541.49	14.25	2.70%	864	6
LZAGF	Lonza Group AG Zuerich...	541.98	11.63	2.19%	221	14
BYDIY	Byd Electronic...	260.00	10.00	4.00%	9	1
FRFHF	Fairfax Financial...	1,116.23	9.40	0.85%	1,965	125
CHDRY	Christian Dior SE (PK)	185.00	8.58	4.86%	263	10
ASMIY	ASM International NV...	757.65	8.50	1.13%	4,562	490
TOELF	Tokyo Electron (PK)	224.60	8.44	3.90%	4,818	20
PPRUF	Kering SA (PK)	337.20	8.20	2.49%	770	18
MCEM	Monarch Cement Company...	198.00	8.00	4.21%	460	30
LRLCF	Loreal Co (PK)	479.24	7.28	1.54%	491	21
KANP	Kaanapali Land LLC (PK)	35.00	6.90	24.56%	516	8
CKHGY	Capitec Bank Holdings...	70.88	6.70	10.44%	579	36
WOLTF	Wolters Kluwer NV (PK)	169.52	6.54	4.01%	244	4
SUVPF	Sartorius Ag (PK)	270.35	6.44	2.44%	41	2
MURGF	Mtd Capital Bhd (PK)	508.25	6.35	1.27%	14	3
VLKPF	Volkswagen (PK)	116.326	6.27	5.69%	66	3
SWZCF	Swisscom AG Ittigen...	560.00	6.00	1.08%	1	1
IESFY	Interconexion...	106.4125	5.62	5.58%	13	3
FANDY	Firstrand Ltd (PK)	41.65	5.55	15.37%	300	23
MKGAF	Merck KGAA (PK)	185.16	5.48	3.05%	36	4
VCISF	Vinci Sa (PK)	109.325	5.39	5.18%	206	3
DBOEF	Deutsche Boerse Ag...	203.00	5.22	2.64%	1,812	3
MQBKY	Macquarie Group Ltd...	132.00	5.00	3.94%	10,434	178
AMKAF	AP Moeller Maers A (PK)	1,500.00	5.00	0.33%	1	1
PUODY	Promotora Y Operadora...	189.945	4.95	2.67%	3	2
SAFRF	Safran SA (PK)	222.70	4.75	2.18%	520	24
CLCGY	Clicks Group Ltd (PK)	37.6988	4.69	14.22%	393	25
UPCHY	Uni President China...	96.61	4.60	5.00%	1	1
CMXHF	Csl Ltd (QX)	192.04	4.54	2.42%	725	3
DEFG	Grayscale...	33.00	4.05	13.99%	1,094	13
SBGSF	Schneider Electric SA...	244.934	3.99	1.66%	1,600	17
TTDKF	TDK Corp (PK)	61.75	3.79	6.54%	20,250	84
ESLOF	Essilor Luxottica (PK)	222.75	3.79	1.73%	433	22
CAPMF	Capgemini SE (PK)	198.16	3.66	1.88%	247	18
TTDKY	TDK Corp (PK)	61.45	3.65	6.31%	225,715	1,295
DKILF	Daikin Inds Ltd (PK)	146.59	3.59	2.51%	365	32
MCQEF	Macquarie Group Ltd...	131.55	3.55	2.77%	410	3
OROVY	Orient Overseas...	82.94	3.29	4.12%	2,360	25
TSUKY	Toyo Suisan Kaisaha...	63.15	3.28	5.48%	467	9
NVZMF	Novonesis AS (PK)	59.75	3.10	5.47%	1,000	1
SKFOF	Sika Finanz Bearer (PK)	285.152	3.02	1.07%	128	16
TYCB	Taylor Calvin B...	49.00	3.00	6.52%	100	1
UNBLF	Uniball Rodamco SE (PK)	80.00	2.91	3.77%	543	4
SOTGY	Sunny Optical...	66.721	2.88	4.51%	4,239	40
RHHVF	Roche Holding AG (QX)	269.652	2.85	1.07%	12,474	28
TOELY	Tokyo Electron Ltd (PK)	112.15	2.85	2.61%	87,264	1,079
NONOF	Novo Nordisk (PK)	146.90	2.84	1.97%	6,206	68
AMADF	Amadeus IT Holding SA...	68.42	2.81	4.28%	705	21
BDVSY	Bidvest Group Ltd (PK)	31.34	2.78	9.73%	5,796	62
ISMJF	iShares VII PLC (PK)	175.5878	2.71	1.57%	9	1
JUTOY	Jutal Offshore Oil...	22.21	2.58	13.14%	100	1
EADSF	Airbus SE (PK)	159.222	2.58	1.65%	4,249	38
ERFSF	Eurofins Scientific SA...	59.20	2.57	4.53%	441	8
CNVAF	Cnova N V (CE)	2.50	2.50	12,499,900.00%	2,500	1
HYMTF	Hyundai Motor Co Ltd...	59.90	2.45	4.26%	4,232	17
ANNSF	Aena SA (PK)	199.055	2.36	1.20%	13	2
NVZMY	Novenesis AS (PK)	61.17	2.34	3.98%	19,078	262
TYOYY	Taiyo Yuden Ltd (PK)	105.75	2.33	2.25%	70	5
ABLZF	ABB Ltd (PK)	58.648	2.27	4.03%	1,207	20
SMAWF	Siemens A G (PK)	182.65	2.27	1.26%	353	7
SNYNF	Sanofi (PK)	96.364	2.25	2.40%	559	6
CHEOY	Cochlear Ordinary PLC...	110.3825	2.14	1.98%	2,776	140
BWLLY	BW LPG Ltd (PK)	19.36	2.11	12.23%	162	3
IHPCF	Ishares PLC Resources...	54.3971	2.08	3.97%	162	1
EVGGF	Evolution Gaming (PK)	102.40	2.05	2.04%	883	4
BNPQF	BNP Paribas (QX)	64.03	2.01	3.24%	7,725	13
AIQUF	Lair Liquide (PK)	173.99	1.97	1.15%	428	24
WLSS	Welsis Corporation (PK)	4.75	1.95	69.64%	3,600	2
NSRGF	Nestle (PK)	107.15	1.88	1.78%	32,643	53
RLXXF	RELX PLC (PK)	47.16	1.86	4.11%	2,311	22
SMFNF	Sumitomo Mitsui Finl...	64.46	1.86	2.96%	813	4
UPMKF	UPM Kymmene Corp (PK)	35.825	1.85	5.43%	1,523	2
CMWAY	Commonwealth Bank Of...	85.235	1.80	2.15%	20,656	183
CZBS	Citizens Bancshares...	47.75	1.75	3.80%	1,539	14
BESIY	BE Semiconductor...	166.775	1.68	1.01%	1,426	25
STMEF	Stmicroelectronics (PK)	43.91	1.66	3.93%	944	18
TLPFY	Teleperformance (PK)	53.77	1.65	3.17%	19,731	167
SEPJF	Spectris Plc (PK)	41.12	1.65	4.18%	562	8
FINMF	Leonardo SPA (PK)	24.69	1.62	7.00%	430	5
ELMUY	Elisa OYJ (PK)	24.85	1.60	6.88%	185	5
GBOOY	Grupo Financiero...	39.38	1.59	4.21%	63,575	441
NDBKF	Nedbank Group Ltd (PK)	13.90	1.55	12.55%	409	2
ARKAY	Arkema (PK)	92.07	1.54	1.70%	13,890	120
BWEL	JG Boswell Company (PK)	566.51	1.51	0.27%	224	14
CSLLY	Csl Ltd (QX)	97.53	1.51	1.57%	37,057	474
FBAK	First National Bank...	196.50	1.50	0.77%	77	14
UNCFF	Unicredito SPA (PK)	37.101	1.42	3.98%	1,429	15
RTPPF	Rio Tinto Plc (PK)	67.3075	1.41	2.14%	474	4
SOBS	Solvay Bank...	25.50	1.39	5.77%	369	5
NWPHF	Newron Pharmaceuticals...	10.90	1.35	14.14%	1,000	1
NTDOF	Nintendo Co Ltd (PK)	54.584	1.35	2.53%	488	11
RCRRF	Recruit Holdings...	51.81	1.31	2.59%	1,461	39
TTFNF	TotalEnergies SE (PK)	67.12	1.30	1.98%	1,401	22

EDHD

Edd Helms Group Inc...

500.00

299.00

148.76%

1

DVLN

DVL Inc (PK)

4,500.00

100.00

2.27%

8

5

AMKBF

AP Moller Maersk (PK)

1,661.52

47.07

2.92%

1

CNSWF

Constellation Software...

2,775.92

45.38

1.66%

260

46

PHPMF

Philip Morris CR AS...

684.186

43.67

6.82%

1

ASMLF

ASML Holdings NV (PK)

1,070.71

19.08

1.81%

312

45

MTUAF

MTU Aero Engines...

249.017

14.32

6.10%

111

14

ZFSVF

Zurich Financial...

541.49

14.25

2.70%

864

6

LZAGF

Lonza Group AG Zuerich...

541.98

11.63

2.19%

221

14

BYDIY

Byd Electronic...

260.00

10.00

4.00%

9

1

FRFHF

Fairfax Financial...

1,116.23

9.40

0.85%

1,965

125

CHDRY

Christian Dior SE (PK)

185.00

8.58

4.86%

263

10

ASMIY

ASM International NV...

757.65

8.50

1.13%

4,562

490

TOELF

Tokyo Electron (PK)

224.60

8.44

3.90%

4,818

20

PPRUF

Kering SA (PK)

337.20

8.20

2.49%

770

18

MCEM

Monarch Cement Company...

198.00

8.00

4.21%

460

30

LRLCF

Loreal Co (PK)

479.24

7.28

1.54%

491

21

KANP

Kaanapali Land LLC (PK)

35.00

6.90

24.56%

516

8

CKHGY

Capitec Bank Holdings...

70.88

6.70

10.44%

579

36

WOLTF

Wolters Kluwer NV (PK)

169.52

6.54

4.01%

244

4

SUVPF

Sartorius Ag (PK)

270.35

6.44

2.44%

41

2

MURGF

Mtd Capital Bhd (PK)

508.25

6.35

1.27%

14

3

VLKPF

Volkswagen (PK)

116.326

6.27

5.69%

66

3

SWZCF

Swisscom AG Ittigen...

560.00

6.00

1.08%

1

IESFY

Interconexion...

106.4125

5.62

5.58%

13

3

FANDY

Firstrand Ltd (PK)

41.65

5.55

15.37%

300

23

MKGAF

Merck KGAA (PK)

185.16

5.48

3.05%

36

4

VCISF

Vinci Sa (PK)

109.325

5.39

5.18%

206

3

DBOEF

Deutsche Boerse Ag...

203.00

5.22

2.64%

1,812

3

MQBKY

Macquarie Group Ltd...

132.00

5.00

3.94%

10,434

178

AMKAF

AP Moeller Maers A (PK)

1,500.00

5.00

0.33%

1

PUODY

Promotora Y Operadora...

189.945

4.95

2.67%

3

2

SAFRF

Safran SA (PK)

222.70

4.75

2.18%

520

24

CLCGY

Clicks Group Ltd (PK)

37.6988

4.69

14.22%

393

25

UPCHY

Uni President China...

96.61

4.60

5.00%

1

CMXHF

Csl Ltd (QX)

192.04

4.54

2.42%

725

3

DEFG

Grayscale...

33.00

4.05

13.99%

1,094

13

SBGSF

Schneider Electric SA...

244.934

3.99

1.66%

1,600

17

TTDKF

TDK Corp (PK)

61.75

3.79

6.54%

20,250

84

ESLOF

Essilor Luxottica (PK)

222.75

3.79

1.73%

433

22

CAPMF

Capgemini SE (PK)

198.16

3.66

1.88%

247

18

TTDKY

TDK Corp (PK)

61.45

3.65

6.31%

225,715

1,295

DKILF

Daikin Inds Ltd (PK)

146.59

3.59

2.51%

365

32

MCQEF

Macquarie Group Ltd...

131.55

3.55

2.77%

410

3

OROVY

Orient Overseas...

82.94

3.29

4.12%

2,360

25

TSUKY

Toyo Suisan Kaisaha...

63.15

3.28

5.48%

467

9

NVZMF

Novonesis AS (PK)

59.75

3.10

5.47%

1,000

1

SKFOF

Sika Finanz Bearer (PK)

285.152

3.02

1.07%

128

16

TYCB

Taylor Calvin B...

49.00

3.00

6.52%

100

1

UNBLF

Uniball Rodamco SE (PK)

80.00

2.91

3.77%

543

4

SOTGY

Sunny Optical...

66.721

2.88

4.51%

4,239

40

RHHVF

Roche Holding AG (QX)

269.652

2.85

1.07%

12,474

28

TOELY

Tokyo Electron Ltd (PK)

112.15

2.85

2.61%

87,264

1,079

NONOF

Novo Nordisk (PK)

146.90

2.84

1.97%

6,206

68

AMADF

Amadeus IT Holding SA...

68.42

2.81

4.28%

705

21

BDVSY

Bidvest Group Ltd (PK)

31.34

2.78

9.73%

5,796

62

ISMJF

iShares VII PLC (PK)

175.5878

2.71

1.57%

9

1

JUTOY

Jutal Offshore Oil...

22.21

2.58

13.14%

100

1

EADSF

Airbus SE (PK)

159.222

2.58

1.65%

4,249

38

ERFSF

Eurofins Scientific SA...

59.20

2.57

4.53%

441

8

CNVAF

Cnova N V (CE)

2.50

12,499,900.00%

2,500

1

HYMTF

Hyundai Motor Co Ltd...

59.90

2.45

4.26%

4,232

17

ANNSF

Aena SA (PK)

199.055

2.36

1.20%

13

2

NVZMY

Novenesis AS (PK)

61.17

2.34

3.98%

19,078

262

TYOYY

Taiyo Yuden Ltd (PK)

105.75

2.33

2.25%

70

5

ABLZF

ABB Ltd (PK)

58.648

2.27

4.03%

1,207

20

SMAWF

Siemens A G (PK)

182.65

2.27

1.26%

353

7

SNYNF

Sanofi (PK)

96.364

2.25

2.40%

559

6

CHEOY

Cochlear Ordinary PLC...

110.3825

2.14

1.98%

2,776

140

BWLLY

BW LPG Ltd (PK)

19.36

2.11

12.23%

162

3

IHPCF

Ishares PLC Resources...

54.3971

2.08

3.97%

162

1

EVGGF

Evolution Gaming (PK)

102.40

2.05

2.04%

883

4

BNPQF

BNP Paribas (QX)

64.03

2.01

3.24%

7,725

13

AIQUF

Lair Liquide (PK)

173.99

1.97

1.15%

428

24

WLSS

Welsis Corporation (PK)

4.75

1.95

69.64%

3,600

2

NSRGF

Nestle (PK)

107.15

1.88

1.78%

32,643

53

RLXXF

RELX PLC (PK)

47.16

1.86

4.11%

2,311

22

SMFNF

Sumitomo Mitsui Finl...

64.46

1.86

2.96%

813

4

UPMKF

UPM Kymmene Corp (PK)

35.825

1.85

5.43%

1,523

2

CMWAY

Commonwealth Bank Of...

85.235

1.80

2.15%

20,656

183

CZBS

Citizens Bancshares...

47.75

1.75

3.80%

1,539

14

BESIY

BE Semiconductor...

166.775

1.68

1.01%

1,426

25

STMEF

Stmicroelectronics (PK)

43.91

1.66

3.93%

944

18

TLPFY

Teleperformance (PK)

53.77

1.65

3.17%

19,731

167

SEPJF

Spectris Plc (PK)

41.12

1.65

4.18%

562

8

FINMF

Leonardo SPA (PK)

24.69

1.62

7.00%

430

5

ELMUY

Elisa OYJ (PK)

24.85

1.60

6.88%

185

5

GBOOY

Grupo Financiero...

39.38

1.59

4.21%

63,575

441

NDBKF

Nedbank Group Ltd (PK)

13.90

1.55

12.55%

409

2

ARKAY

Arkema (PK)

92.07

1.54

1.70%

13,890

120

BWEL

JG Boswell Company (PK)

566.51

1.51

0.27%

224

14

CSLLY

Csl Ltd (QX)

97.53

1.51

1.57%

37,057

474

FBAK

First National Bank...

196.50

1.50

0.77%

77

14

UNCFF

Unicredito SPA (PK)

37.101

1.42

3.98%

1,429

15

RTPPF

Rio Tinto Plc (PK)

67.3075

1.41

2.14%

474

4

SOBS

Solvay Bank...

25.50

1.39

5.77%

369

5

NWPHF

Newron Pharmaceuticals...

10.90

1.35

14.14%

1,000

1

NTDOF

Nintendo Co Ltd (PK)

54.584

1.35

2.53%

488

11

RCRRF

Recruit Holdings...

51.81

1.31

2.59%

1,461

39

TTFNF

TotalEnergies SE (PK)

67.12

1.30

1.98%

1,401

22

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Gainers ($)

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Gainers ($)

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App