Today's NYSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AC	Associated Capital...	33.88	-0.02	-0.06%	3,984	159
ACR	ACRES Commercial...	12.815	0.125	0.99%	12,184	388
AKA	aka Brands Holding Corp	14.38	-1.50	-9.42%	17,914	422
ALB-A	Albemarle Corporation	46.99	-0.53	-1.12%	97,976	874
ALUR	Allurion Technologies...	1.082	-0.038	-3.39%	79,011	421
APOS	Apollo Global...	26.435	-0.015	-0.06%	33,234	302
ARGD	Argo Group...	22.35	0.1064	0.48%	9,198	62
ARL	American Realty...	13.10	0.36	2.83%	3,572	197
ASAI	Sendas Distribuidora SA	10.325	-0.195	-1.85%	624,390	5,980
AWI	Armstrong World...	114.53	0.48	0.42%	269,183	7,806
BKN	BlackRock Investment...	11.95	0.03	0.25%	35,143	155
BNRE	Brookfield Reinsurance...	41.29	0.395	0.97%	1,091	70
BOOT	Boot Barn Holdings Inc	133.70	3.32	2.55%	734,803	16,947
BRC	Brady Corp	66.54	0.56	0.85%	182,048	4,717
BY	Byline Bancorp Inc	22.94	0.19	0.84%	125,317	2,427
CDP	COPT Defense Properties	24.61	0.11	0.45%	529,462	7,031
CGV	Conductor Global...	13.08	0.05	0.38%	20,706	53
CTBB	Qwest Corporation	10.26	0.01	0.10%	35,458	433
CTRI	Centuri Holdings Inc	26.33	0.26	1.00%	320,109	4,290
CVEO	Civeo Corporation New	23.71	0.29	1.24%	26,210	710
CXE	MFS High Income...	3.70	0.00	0.00%	31,672	165
DCO	Ducommun Inc	58.21	0.75	1.31%	58,078	1,697
DSTX	Distillate...	23.88	0.12	0.51%	2,659	31
ELC	Entergy Louisiana LLC	21.65	0.08	0.37%	10,032	146
EQBK	Equity Bancshares Inc	33.20	0.05	0.15%	31,370	867
FBIN	Fortune Brands...	67.58	0.22	0.33%	963,943	18,622
FINS	Angel Oak Financial...	12.15	-0.04	-0.33%	87,217	274
FN	Fabrinet	254.33	6.05	2.44%	574,162	14,245
FSS	Federal Signal Corp	85.07	0.01	0.01%	151,241	3,893
GBCI	Glacier Bancorp Inc	36.09	0.09	0.25%	388,473	7,416
GBTG	Global Business Travel...	6.50	0.00	0.00%	310,780	4,450
GDIV	Harbor Dividend Growth...	14.505	0.0159	0.11%	56,179	167
GEF.B	Greif Inc	63.28	-0.65	-1.02%	6,582	313
GHC	Graham Holdings Company	716.66	7.75	1.09%	23,980	4,082
GHLD	Guild Holdings Company	14.74	-0.19	-1.27%	8,450	654
GIC	Global Industrial...	32.07	0.27	0.85%	102,565	2,106
GKOS	Glaukos Corporation	113.40	1.41	1.26%	573,195	11,773
GPJA	Georgia Power Company	24.7375	0.0075	0.03%	7,597	153
HAYW	Hayward Holdings Inc	13.341	0.201	1.53%	639,940	9,723
HGER	Harbor Commodity All...	22.70	0.20	0.89%	10,725	105
HYAC	Haymaker Acquisition...	10.51	0.01	0.10%	6,528	33
HYB	New America High...	7.255	0.005	0.07%	28,840	220
IFIN	InFinT Acquisition...	11.64	0.06	0.52%	289	31
IX	Orix Corporation	108.05	0.54	0.50%	13,732	515
JBND	JPMorgan Active Bond...	52.62	0.21	0.40%	30,876	152
JLL	Jones Lang LaSalle Inc	211.59	3.94	1.90%	371,397	8,811
KCGI	Kensington Capital...	11.0788	0.0088	0.08%	1,776	16
KFRC	Kforce Inc	61.65	0.99	1.63%	108,502	2,934
KMPR	Kemper Corporation	59.22	0.99	1.70%	240,678	6,276
KORE	KORE Group Holdings Inc	0.5447	-0.0692	-11.27%	24,850	186
LZM	Lifezone Metals Limited	9.03	-0.05	-0.55%	58,316	1,323
MHF	Western Asset...	6.79	0.01	0.15%	83,698	429
MHI	Pioneer Municipal High...	9.03	0.00	0.00%	40,122	275
MHN	BlackRock MuniHoldings...	10.72	0.00	0.00%	49,782	248
MIO	Pioneer Municipal High...	11.60	0.00	0.00%	27,033	166
MKC.V	McCormick and Co	68.50	-0.79	-1.14%	770	29
MPLN	Churchill Capital Corp...	0.3843	-0.0148	-3.71%	3,607,713	7,073
MVT	BlackRock MuniVest...	10.835	0.025	0.23%	17,935	154
NAZ	Nuveen Arizona Quality...	11.235	0.07	0.63%	8,004	61
NCA	Nuveen California...	8.75	0.02	0.23%	45,750	239
NGVT	Ingevity Corporation	43.46	-1.08	-2.42%	216,900	3,703
NMI	Nuveen Muni Income...	9.645	0.00	0.00%	16,211	72
NMS	Nuveen Minnesota...	11.335	0.0193	0.17%	19,241	115
NPK	National Presto...	72.87	-0.65	-0.88%	91,267	2,552
NQP	Nuveen Pennsylvania...	12.12	0.10	0.83%	61,517	399
NUW	Nuveen AMT Free...	13.66	0.03	0.22%	30,547	98
NXN	Nuveen New York Select...	11.74	0.01	0.09%	3,197	35
OWLT	Sandbridge Aquisition...	4.62	0.02	0.43%	25,639	261
PAC	Grupo Aeroportuario...	165.53	2.69	1.65%	45,666	1,836
PJT	PJT Partners Inc	106.12	2.63	2.54%	181,993	5,312
PNF	Pimco New York...	7.9388	0.0388	0.49%	16,922	85
PRH	Prudential Financial...	26.13	0.09	0.35%	15,118	195
PRO	Pros Holding Inc	28.12	0.50	1.81%	761,722	9,128
RCC	Ready Capital...	24.125	0.005	0.02%	1,973	20
REX	REX American Resources...	45.31	-0.33	-0.72%	254,775	6,542
RGA	Reinsurance Group of...	206.38	2.48	1.22%	306,191	8,780
SAH	Sonic Automotive Inc	57.02	-0.53	-0.92%	119,914	4,856
SAT	Saratoga Investment...	24.07	0.055	0.23%	1,500	29
SBI	Western Asset...	7.85	0.015	0.19%	24,587	109
SMBK	SmartFinancial Inc	22.22	0.39	1.79%	27,950	579
SMLP	Summit Midstream...	33.63	0.26	0.78%	46,045	484
SMRT	SmartRent Inc	2.40	-0.01	-0.41%	1,451,506	4,211
SOC	Sable Offshore Corp	15.42	0.40	2.66%	464,329	5,011
SON	Sonoco Products Company	57.04	-0.55	-0.96%	729,745	12,170
SPMC	Sound Point Meridian...	20.07	0.00	0.00%	39,037	208
SPXC	SPX Technologies Inc	139.73	1.59	1.15%	294,140	6,302
SSB	SouthState Corporation	73.06	0.37	0.51%	539,908	10,454
STEL	Stellar Bancorp Inc	21.63	-0.08	-0.37%	103,344	2,025
STXM	Strive Mid Cap ETF	24.06	0.0828	0.35%	1,248	19
STXT	Strive Total Return...	20.18	0.0749	0.37%	9,351	81
TWN	Taiwan Fund Inc	43.45	0.93	2.19%	44,368	161
UFI	Unifi Inc New	5.50	0.01	0.18%	50,938	848
UNF	UniFirst Corp	152.52	-3.34	-2.14%	188,329	4,927
UNMA	Unum Group	25.21	0.31	1.24%	16,066	279
USB-A	US Bancorp	870.56	5.56	0.64%	622	63
VPG	Vishay Precision Group...	31.33	-0.40	-1.26%	54,451	1,312
VPV	Invesco Pennsylvania...	10.975	0.035	0.32%	57,347	325
VRTS	Virtus Investment...	217.32	1.79	0.83%	45,088	2,095
VTN	Invesco Trust for...	11.27	-0.05	-0.44%	43,720	225
VVI	Viad Corp New	34.49	-0.15	-0.43%	34,036	1,053

AC

Associated Capital...

33.88

-0.02

-0.06%

3,984

159

ACR

ACRES Commercial...

12.815

0.125

0.99%

12,184

388

AKA

aka Brands Holding Corp

14.38

-1.50

-9.42%

17,914

422

ALB-A

Albemarle Corporation

46.99

-0.53

-1.12%

97,976

874

ALUR

Allurion Technologies...

1.082

-0.038

-3.39%

79,011

421

APOS

Apollo Global...

26.435

-0.015

-0.06%

33,234

302

ARGD

Argo Group...

22.35

0.1064

0.48%

9,198

62

ARL

American Realty...

13.10

0.36

2.83%

3,572

197

ASAI

Sendas Distribuidora SA

10.325

-0.195

-1.85%

624,390

5,980

AWI

Armstrong World...

114.53

0.48

0.42%

269,183

7,806

BKN

BlackRock Investment...

11.95

0.03

0.25%

35,143

155

BNRE

Brookfield Reinsurance...

41.29

0.395

0.97%

1,091

70

BOOT

Boot Barn Holdings Inc

133.70

3.32

2.55%

734,803

16,947

BRC

Brady Corp

66.54

0.56

0.85%

182,048

4,717

BY

Byline Bancorp Inc

22.94

0.19

0.84%

125,317

2,427

CDP

COPT Defense Properties

24.61

0.11

0.45%

529,462

7,031

CGV

Conductor Global...

13.08

0.05

0.38%

20,706

53

CTBB

Qwest Corporation

10.26

0.01

0.10%

35,458

433

CTRI

Centuri Holdings Inc

26.33

0.26

1.00%

320,109

4,290

CVEO

Civeo Corporation New

23.71

0.29

1.24%

26,210

710

CXE

MFS High Income...

3.70

0.00

0.00%

31,672

165

DCO

Ducommun Inc

58.21

0.75

1.31%

58,078

1,697

DSTX

Distillate...

23.88

0.12

0.51%

2,659

31

ELC

Entergy Louisiana LLC

21.65

0.08

0.37%

10,032

146

EQBK

Equity Bancshares Inc

33.20

0.05

0.15%

31,370

867

FBIN

Fortune Brands...

67.58

0.22

0.33%

963,943

18,622

FINS

Angel Oak Financial...

12.15

-0.04

-0.33%

87,217

274

FN

Fabrinet

254.33

6.05

2.44%

574,162

14,245

FSS

Federal Signal Corp

85.07

0.01

0.01%

151,241

3,893

GBCI

Glacier Bancorp Inc

36.09

0.09

0.25%

388,473

7,416

GBTG

Global Business Travel...

6.50

0.00

0.00%

310,780

4,450

GDIV

Harbor Dividend Growth...

14.505

0.0159

0.11%

56,179

167

GEF.B

Greif Inc

63.28

-0.65

-1.02%

6,582

313

GHC

Graham Holdings Company

716.66

7.75

1.09%

23,980

4,082

GHLD

Guild Holdings Company

14.74

-0.19

-1.27%

8,450

654

GIC

Global Industrial...

32.07

0.27

0.85%

102,565

2,106

GKOS

Glaukos Corporation

113.40

1.41

1.26%

573,195

11,773

GPJA

Georgia Power Company

24.7375

0.0075

0.03%

7,597

153

HAYW

Hayward Holdings Inc

13.341

0.201

1.53%

639,940

9,723

HGER

Harbor Commodity All...

22.70

0.20

0.89%

10,725

105

HYAC

Haymaker Acquisition...

10.51

0.01

0.10%

6,528

33

HYB

New America High...

7.255

0.005

0.07%

28,840

220

IFIN

InFinT Acquisition...

11.64

0.06

0.52%

289

31

IX

Orix Corporation

108.05

0.54

0.50%

13,732

515

JBND

JPMorgan Active Bond...

52.62

0.21

0.40%

30,876

152

JLL

Jones Lang LaSalle Inc

211.59

3.94

1.90%

371,397

8,811

KCGI

Kensington Capital...

11.0788

0.0088

0.08%

1,776

16

KFRC

Kforce Inc

61.65

0.99

1.63%

108,502

2,934

KMPR

Kemper Corporation

59.22

0.99

1.70%

240,678

6,276

KORE

KORE Group Holdings Inc

0.5447

-0.0692

-11.27%

24,850

186

LZM

Lifezone Metals Limited

9.03

-0.05

-0.55%

58,316

1,323

MHF

Western Asset...

6.79

0.01

0.15%

83,698

429

MHI

Pioneer Municipal High...

9.03

0.00

0.00%

40,122

275

MHN

BlackRock MuniHoldings...

10.72

0.00

0.00%

49,782

248

MIO

Pioneer Municipal High...

11.60

0.00

0.00%

27,033

166

MKC.V

McCormick and Co

68.50

-0.79

-1.14%

770

29

MPLN

Churchill Capital Corp...

0.3843

-0.0148

-3.71%

3,607,713

7,073

MVT

BlackRock MuniVest...

10.835

0.025

0.23%

17,935

154

NAZ

Nuveen Arizona Quality...

11.235

0.07

0.63%

8,004

61

NCA

Nuveen California...

8.75

0.02

0.23%

45,750

239

NGVT

Ingevity Corporation

43.46

-1.08

-2.42%

216,900

3,703

NMI

Nuveen Muni Income...

9.645

0.00

0.00%

16,211

72

NMS

Nuveen Minnesota...

11.335

0.0193

0.17%

19,241

115

NPK

National Presto...

72.87

-0.65

-0.88%

91,267

2,552

NQP

Nuveen Pennsylvania...

12.12

0.10

0.83%

61,517

399

NUW

Nuveen AMT Free...

13.66

0.03

0.22%

30,547

98

NXN

Nuveen New York Select...

11.74

0.01

0.09%

3,197

35

OWLT

Sandbridge Aquisition...

4.62

0.02

0.43%

25,639

261

PAC

Grupo Aeroportuario...

165.53

2.69

1.65%

45,666

1,836

PJT

PJT Partners Inc

106.12

2.63

2.54%

181,993

5,312

PNF

Pimco New York...

7.9388

0.0388

0.49%

16,922

85

PRH

Prudential Financial...

26.13

0.09

0.35%

15,118

195

PRO

Pros Holding Inc

28.12

0.50

1.81%

761,722

9,128

RCC

Ready Capital...

24.125

0.005

0.02%

1,973

20

REX

REX American Resources...

45.31

-0.33

-0.72%

254,775

6,542

RGA

Reinsurance Group of...

206.38

2.48

1.22%

306,191

8,780

SAH

Sonic Automotive Inc

57.02

-0.53

-0.92%

119,914

4,856

SAT

Saratoga Investment...

24.07

0.055

0.23%

1,500

29

SBI

Western Asset...

7.85

0.015

0.19%

24,587

109

SMBK

SmartFinancial Inc

22.22

0.39

1.79%

27,950

579

SMLP

Summit Midstream...

33.63

0.26

0.78%

46,045

484

SMRT

SmartRent Inc

2.40

-0.01

-0.41%

1,451,506

4,211

SOC

Sable Offshore Corp

15.42

0.40

2.66%

464,329

5,011

SON

Sonoco Products Company

57.04

-0.55

-0.96%

729,745

12,170

SPMC

Sound Point Meridian...

20.07

0.00

0.00%

39,037

208

SPXC

SPX Technologies Inc

139.73

1.59

1.15%

294,140

6,302

SSB

SouthState Corporation

73.06

0.37

0.51%

539,908

10,454

STEL

Stellar Bancorp Inc

21.63

-0.08

-0.37%

103,344

2,025

STXM

Strive Mid Cap ETF

24.06

0.0828

0.35%

1,248

19

STXT

Strive Total Return...

20.18

0.0749

0.37%

9,351

81

TWN

Taiwan Fund Inc

43.45

0.93

2.19%

44,368

161

UFI

Unifi Inc New

5.50

0.01

0.18%

50,938

848

UNF

UniFirst Corp

152.52

-3.34

-2.14%

188,329

4,927

UNMA

Unum Group

25.21

0.31

1.24%

16,066

279

USB-A

US Bancorp

870.56

5.56

0.64%

622

63

VPG

Vishay Precision Group...

31.33

-0.40

-1.26%

54,451

1,312

VPV

Invesco Pennsylvania...

10.975

0.035

0.32%

57,347

325

VRTS

Virtus Investment...

217.32

1.79

0.83%

45,088

2,095

VTN

Invesco Trust for...

11.27

-0.05

-0.44%

43,720

225

VVI

Viad Corp New

34.49

-0.15

-0.43%

34,036

1,053

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App