ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.715
-0.08%
Bitcoin
65,289.49
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

Today's AMEX Regular Market

Upgrade to Real-Time
AMEX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AFSM
First Trust Active...
28.06
-0.0024
-0.01%
2
7
APRH
Innovator Premium...
25.01
0.01
0.04%
4,396
24
APRQ
Innovator Premium...
24.80
-0.0001
-0.00%
3,597
25
APRZ
TrueShares Structured...
33.2425
0.00
0.00%
0
6
ATMP
iPath Select MLP ETN
24.29
0.1484
0.61%
12,285
105
AUGW
Allianzim US Large Cap...
27.83
0.0052
0.02%
9,041
68
BAMU
Brookstone Ultra Short...
25.25
-0.001
-0.00%
14,283
30
BBAG
JPMorgan BetaBuilders...
45.81
0.16
0.35%
198,133
935
BDVG
Imgp Berkshire...
11.105
0.025
0.23%
3,657
68
BEDZ
Advisorshares Hotel Etf
27.54
0.0321
0.12%
3
7
BMVP
Invesco Bloomberg MVP...
44.2082
0.1856
0.42%
569
18
BNDC
Flexshares Core Select...
22.0901
0.0798
0.36%
1,749
36
BRAZ
Global X Brazil Active...
23.20
0.015
0.06%
143
8
BTHM
Blackrock Future US...
31.6698
0.1898
0.60%
1,091
26
BUFP
PGIM Laddered Fund of...
25.2001
0.00
0.00%
130,000
7
BUFS
FT Vest Laddered Small...
19.8234
0.0294
0.15%
1,402
17
BUSA
Brandes US Value ETF
29.69
0.13
0.44%
32,939
53
CCMG
CCM Global Equity ETF
27.09
0.13
0.48%
9,644
13
CGDG
Capital Group Dividend...
28.97
0.05
0.17%
174,311
392
CLSE
Convergence Long Short...
21.75
0.18
0.83%
244,014
255
CSMD
Congress Smid Growth...
28.97
0.20
0.70%
31,635
43
CVAR
Cultivar ETF
24.6942
0.00
0.00%
22
10
DESK
Vaneck Office and...
35.8697
0.3237
0.91%
1,140
27
DINT
Davis Select...
20.4225
-0.0075
-0.04%
4,863
52
EAGL
Eagle Capital Select...
25.95
-0.0302
-0.12%
50,094
77
EIPX
Ft Energy Income...
23.04
0.1648
0.72%
36,991
165
EMBD
Global X Emerging...
22.6101
0.1101
0.49%
11,467
489
FBUF
Fidelity Dynamic...
25.525
0.0206
0.08%
6,092
85
FDWM
Fidelity Womens...
22.18
0.0257
0.12%
465
17
FHEQ
Fidelity Hedged Equity...
25.93
0.035
0.14%
739
36
FLAO
Allianzim US Equity 6...
25.8201
0.0048
0.02%
3,438
20
FORH
Formidable Etf
21.7001
-0.0067
-0.03%
324
10
FPRO
Fidelity Real Estate...
20.70
0.0752
0.36%
3,921
53
FSST
Fidelity Sustainable...
25.65
0.0373
0.15%
7,196
69
FWD
AB Disruptors ETF
77.83
0.653
0.85%
19,627
57
GARP
iShares MSCI USA...
52.41
0.21
0.40%
69,035
690
GAUG
FT Vest US Equity...
33.6118
0.0018
0.01%
3,205
25
GHMS
Goose Hollow Multi...
25.53
-0.47
-1.81%
203
8
GJUN
FT Vest US Equity...
34.0054
-0.0047
-0.01%
158,561
685
HOCT
Innovator Premium...
24.06
0.00
0.00%
1,295
10
IBDS
iShares iBonds Dec...
23.75
0.025
0.11%
933,564
1,972
IBDU
iShares iBonds Dec...
22.75
0.05
0.22%
334,190
1,190
IBDX
ishares ibonds Dec...
24.765
0.085
0.34%
142,835
1,148
IBHJ
iShares iBonds 2030...
25.98
0.10
0.39%
5,778
43
IFEB
Innovator...
26.01
0.0349
0.13%
510
10
IJUN
Innovator...
24.8848
0.0048
0.02%
6,420
20
INAV
Mohr Industry Nav ETF
26.32
0.0402
0.15%
717
11
IVVW
iShares S&P 500...
49.7002
-0.0001
-0.00%
9,809
106
IWMW
iShares Russell 2000...
46.42
0.148
0.32%
270
26
JAND
Innovator Premium...
25.33
0.00
0.00%
0
6
JANH
Innovator Premium...
25.15
0.00
0.00%
140
12
JRE
Janus Henderson US...
21.9499
0.1354
0.62%
117
6
JULH
Innovator Premium...
25.2096
-0.0004
-0.00%
2,369
17
JULJ
Innovator Premium...
25.1812
0.0311
0.12%
1,754
12
JUNW
Allianzim US Large Cap...
28.5915
0.0115
0.04%
236,951
99
LQAI
Lg Qraft Ai Powered US...
31.27
-0.0012
-0.00%
167
18
LUX
Tema Luxury ETF
23.65
-0.02
-0.08%
17,180
21
MAMB
Monarch Ambassador...
22.30
0.08
0.36%
5,502
34
MARW
Allianzim US Large Cap...
29.49
0.04
0.14%
285,989
79
MAYW
Allianzim US Large Cap...
29.13
0.0102
0.04%
5,895
22
MBSF
Regan Floating Rate...
25.47
0.00
0.00%
11,096
70
MFUL
Adaptive Core
21.4201
0.0151
0.07%
2,642
28
MGRO
VanEck Morningstar...
28.13
-0.07
-0.25%
211
11
MMCA
IQ Mackay California...
21.51
0.0199
0.09%
7,736
46
MMIT
IQ MacKay Shields...
24.23
0.005
0.02%
141,557
468
MVFG
Monarch Volume Factor...
26.48
0.06
0.23%
2,672
45
NUDV
Nuveen ESG Dividend
26.752
0.0872
0.33%
1,912
14
NVBT
Allianzim Us Large Cap...
31.0965
0.0015
0.00%
1,096
5
NXTI
Simplify Next...
25.92
0.0628
0.24%
6,302
29
NXTV
Simplify Next...
25.81
0.0742
0.29%
6,176
21
OCTD
Innovator Premium...
24.59
0.00
0.00%
32
7
OCTQ
Innovator Premium...
24.2623
0.0023
0.01%
3,541
11
OILT
Texas Capital Texas...
26.33
0.1644
0.63%
403
18
OVF
Overlay Shares Foreign...
24.89
0.0592
0.24%
1,991
8
OVT
Overlay Shares Short...
22.20
0.0358
0.16%
4,496
42
PFFV
Global X Variable Rate...
23.71
0.03
0.13%
95,617
588
PFIG
Invesco Fundamental...
23.47
0.01
0.04%
15,402
38
PSCJ
Pacer Swan SOS...
25.07
0.00
0.00%
0
6
PSCX
Pacer Swan Sos...
26.3672
0.00
0.00%
0
6
PSFM
Pacer Swan SOS Flex...
27.8921
0.00
0.00%
0
6
PSMO
Pacer Swan SOS...
26.645
0.00
0.00%
24
8
RDFI
Rareview Dynamic Fixed...
23.13
0.065
0.28%
1,925
18
RISN
Inspire Tactical...
25.8301
-0.0024
-0.01%
1,898
21
RJMG
FT Raymond James...
22.42
0.0287
0.13%
8,452
11
RTAI
Rareview Tax...
21.53
0.115
0.54%
705
20
RULE
Mindful Conservative
21.96
0.0683
0.31%
2,841
19
SEPT
Allianzim US Large Cap...
29.01
0.01
0.03%
550
8
SPCZ
Rivernorth Enhanced...
26.3886
0.00
0.00%
0
5
SPTB
Spdr Portfolio...
30.4699
0.1196
0.39%
753
18
TBJL
Innovator 20 Year...
20.32
0.085
0.42%
30,141
170
TDTT
FlexShares iBoxx 3...
23.54
0.06
0.26%
87,778
257
TDVI
FT Vest Technology...
24.81
0.1421
0.58%
1,646
53
THY
Toews Agility Shares...
22.27
0.0456
0.21%
1,889
28
TMDV
ProShares Russell US...
45.95
0.11
0.24%
222
15
VSHY
Virtus Newfleet Short...
21.5299
0.0849
0.40%
977
13
WPS
iShares International...
26.35
0.0356
0.14%
1,435
48
XAPR
FT Vest US Equity...
31.0073
-0.0027
-0.01%
1,200
7
XDOC
Innovator US Equity...
29.06
-0.005
-0.02%
454
15
XJUL
FT Vest US Equity...
33.78
-0.0052
-0.02%
11,052
32
XOCT
FT Vest US Equity...
33.29
-0.0152
-0.05%
4,527
43

Your Recent History

USOTC
SPZI
Spooz (PK)
USOTC
BLLB
Bell Buckle (PK)
USOTC
VXIT
Virexit Technologies (PK)
USOTC
MWWC
Marketing Worldwide (PK)
USOTC
GGSM
Gold and GemStone Mining (PK)
NYSE
XOM
Exxon Mobil
NASDAQ
WBA
Walgreens Boots Alliance
NYSE
VZ
Verizon Communications
NYSE
V
Visa
NYSE
TRV
The Travelers Companies
AMEX
SOXL
Direxion Daily Semicondu...
NASDAQ
QCOM
QUALCOMM
NASDAQ
PYPL
PayPal
NYSE
ORCL
Oracle
NASDAQ
MU
Micron Technology
NYSE
MRK
Merck
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved