Today's USOTC Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAMMF	Almadex Minerals Ltd...	0.15	-0.015	-9.09%	4,460	8
AAUGF	Aero Energy Ltd (PK)	0.08	-0.0075	-8.57%	1,205	2
ABIT	Athena Bitcoin Global...	0.08495	0.00135	1.61%	58,390	18
ACCR	Access Power & Co Inc...	0.0014	0.00	0.00%	5,000	1
ACMT	ACMAT Corp (PK)	31.00	-2.75	-8.15%	160	2
AGSS	AmeriGuard Security...	0.2499	0.0399	19.00%	8,500	5
AIBGY	AIB Group PLC (PK)	10.38	-0.12	-1.14%	3,154	19
ALID	Allied Corp (QB)	0.122525	0.02253	22.53%	40,610	7
AMFL	American Films Inc (PK)	0.12	0.00	0.00%	12,000	3
AMPE	Ampio Pharmaceuticals...	0.13	-0.0144	-9.97%	351	20
APGTQ	Appgate Inc (PK)	0.15	0.03	25.00%	35,900	80
APRAF	Trailbreaker Resources...	0.3502	0.0002	0.06%	200	2
ARHTF	Arht Media Inc (QB)	0.0433	-0.00318	-6.84%	10,000	1
ATMGF	ATCO Mining Inc (PK)	0.0205	-0.00414	-16.80%	30,000	2
ATRX	Adhera Therapeutics...	0.008	0.0069	627.27%	1,001	2
BDRL	Blonder Tongue...	0.087	-0.004	-4.40%	514	5
BEVVF	BEE Vectoring...	0.0114	0.0004	3.64%	125,518	17
BFCH	BitFrontier Capital...	0.0036	0.0001	2.86%	106,000	7
BGAVF	Bravada Gold...	0.0299	0.00345	13.04%	45,000	5
BLMS	Bloomios Inc (PK)	0.0009	-0.0003	-25.00%	149,999	4
BRKCF	Barksdale Resources...	0.1126	0.0014	1.26%	28,497	6
BSNLF	Blue Star Helium Ltd...	0.0109	0.0003	2.83%	100,666	4
BTKRF	Q Precious and Battery...	0.0107	0.00	0.00%	290,000	6
CDTAF	infinitii ai inc (QB)	0.037	0.005	15.63%	1,100	2
CMOT	Curtiss Motorcycles...	0.06	-0.0101	-14.41%	71,076	10
CMRZF	Commerce Resources...	0.08913	-0.00437	-4.67%	3,900	2
CRTL	Cartel Blue Inc (PK)	0.0359	-0.0001	-0.28%	110	2
CSRNF	Canstar Resources Inc...	0.0254	-0.0017	-6.27%	50,000	3
DATI	Digital Asset Monetary...	0.0313	-0.0174	-35.73%	200	1
DECXF	Decade Resources Ltd...	0.05	0.0187	59.74%	2,000	1
DROP	Fuse Science Inc (PK)	0.01205	-0.00275	-18.58%	35,727	6
DTMXF	Datametrex Ai Ltd (PK)	0.0111	-0.0017	-13.28%	74,100	6
ECRFF	Cartier Resources Inc...	0.055	0.003	5.77%	6,850	4
EGMCF	Emergent Metals...	0.022	-0.003	-12.00%	6,000	4
EMPYF	Empress Realty...	0.245	-0.00205	-0.83%	127,777	66
EMSKF	Musk Metals...	0.05	0.025	100.00%	332	4
EOFBF	Ecofibre Ltd (PK)	0.01	0.00	0.00%	12,500	3
ESGH	ESG Inc (PK)	4.63	0.00	0.00%	1,000	6
ETUGF	E2Gold Inc (QB)	0.01	-0.002	-16.67%	110,000	2
EVSV	Enviro Serv Inc (PK)	0.01595	0.00007	0.41%	9,504	3
FBSE	Fastbase Inc (PK)	0.0472	-0.0023	-4.65%	1,800	1
FCCN	Spectral Capital...	0.6099	0.0599	10.89%	27,762	20
FZRO	CS Diagnostics...	0.45	0.2649	143.11%	1,920	2
GARWF	Golden Arrow Res Corp...	0.03535	0.00035	1.00%	52,547	4
GBMCF	Green Bridge Metals...	0.1164	0.0003	0.26%	5,000	1
GDNPF	Good Natured Products...	0.01305	-0.00155	-10.62%	82,000	5
GEMSF	Infinity Stone...	0.0109	-0.00003	-0.23%	2,779	2
GMTLF	Golden Metals...	0.329	-0.00168	-0.51%	10,000	1
GRLRF	Greenland Resources...	0.35	-0.0335	-8.74%	31,658	21
HDGHF	Haydale Graphene Inds...	0.004	-0.00193	-32.49%	173,070	5
ICNM	Icon Media Holdings...	0.0007	0.0003	75.00%	76,358,778	289
IDGR	Ideal Group of...	0.01248	-0.00342	-21.51%	60,205	10
IDTA	Identa Corp (QB)	0.61	0.03	5.17%	1,000	1
IMIMF	Interra Copper...	0.069	-0.0021	-2.95%	116	2
IWAL	iWallet Corporation...	0.0161	0.00	0.00%	1,513	1
JUTOY	Jutal Offshore Oil...	22.21	2.58	13.14%	100	1
LMLLF	Pharmadrug Inc (PK)	0.016022	-0.00308	-16.12%	2,754	2
LNTO	Lelantos Holdings Inc...	0.2605	-0.1895	-42.11%	2,382	2
LOWLF	Lowell Farms Inc (QB)	0.0594	-0.0004	-0.67%	5,710	9
MEDVF	Medivolve Inc (PK)	0.0135	0.00	0.00%	17,306	5
MFLTY	Missfresh Ltd (PK)	0.0474	-0.00145	-2.97%	537	13
MLBEF	5G Networks Ltd (PK)	0.09575	-0.00675	-6.59%	2,046	2
MMSDF	MacArthur Minerals Ltd...	0.0475	-0.0028	-5.56%	1,000	1
MPIR	Empire Diversified...	0.1411	-0.1186	-45.67%	20,000	1
MSSV	Meso Numismatics Inc...	0.045	0.0243	117.39%	12,700	2
MTEHF	Spark Energy Minerals...	0.065	-0.01	-13.33%	306	3
MVVYF	Moovly Media Inc (QB)	0.01624	0.00209	14.77%	327	1
MYCB	My City Builders Inc...	0.50	0.00	0.00%	3,500	1
NBYCF	Niobay Metals Inc (QB)	0.0419	0.00697	19.95%	200	4
NIABY	Nibe Industrier AB (PK)	4.74	0.425	9.85%	325	4
NPRFF	Nepra Foods Inc (PK)	0.1313	0.0013	1.00%	29,223	7
NRSAF	Norse Atlantic ASA (QX)	0.9279	-0.0435	-4.48%	200	1
NSBBF	Northstar Gaming...	0.04105	0.00555	15.63%	5,000	1
PADEF	Adaro Energy Indonesia...	0.1805	0.00	0.00%	13,000	1
PDPG	Performance Drink...	0.00025	0.00	0.00%	6,500,000	3
PSSS	Puissant Industries...	0.053	-0.00818	-13.36%	108,400	14
PTOI	Plastic2Oil Inc (PK)	0.0035	0.0005	16.67%	68,019	3
PTOS	P2 Solar Inc (PK)	0.0043	-0.0001	-2.27%	9,000	1
QZMRF	Quartz Mountain...	0.35	0.15	75.00%	1,000	1
RMESF	Red Metal Resources...	0.05	0.0415	488.24%	10,000	2
RQHTF	Reliq Health...	0.09	0.006	7.14%	9,070	2
RRRLF	Rockridge Resources...	0.01	-0.00045	-4.31%	30,000	1
SCDCF	Scandium Canada Ltd...	0.0222	0.0002	0.91%	2,500	1
SREMF	Sunrise Energy Metals...	0.304	0.014	4.83%	11,722	2
STHI	Sprout Tiny Homes (PK)	0.0141	-0.0002	-1.40%	1,500	1
SVLKF	Silver Lake Resources...	0.57	-0.26	-31.33%	8,400	1
TOYRF	Toys R Us Anz Ltd (PK)	0.081	-0.0026	-3.11%	165,670	34
TREIF	Treatment com AI Inc...	0.28166	0.01286	4.78%	13,282	19
TRZBF	Transat A T Inc (PK)	1.83	-0.33	-15.28%	100	1
TTLHF	Total Helium Ltd (QB)	0.045	-0.009	-16.67%	1,982	3
TTSRF	Tartisan Nickel...	0.13	0.005	4.00%	1,000	2
TWRFF	Tower Resources Ltd...	0.0779	-0.0038	-4.65%	100	1
USCMF	US Critical Metals...	0.055	-0.0023	-4.01%	4,000	1
VLNSF	Velan Inc (PK)	4.14	-0.0951	-2.25%	300	1
VPTDF	VentriPoint...	0.1518	0.0083	5.78%	600	22
VRCFF	Victory Battery Metals...	0.02611	0.00111	4.44%	7,645	2
VSBGF	Vsblty Groupe...	0.056	-0.00415	-6.90%	46,412	8
WDFCF	K9 Gold Corporation...	0.10265	0.00145	1.43%	630	2
WLTNF	Wilton Resources Inc...	0.54	-0.0152	-2.74%	6,700	5
WPNDF	Wishpond Technologies...	0.3301	-0.003	-0.90%	5,500	4

AAMMF

Almadex Minerals Ltd...

0.15

-0.015

-9.09%

4,460

8

AAUGF

Aero Energy Ltd (PK)

0.08

-0.0075

-8.57%

1,205

2

ABIT

Athena Bitcoin Global...

0.08495

0.00135

1.61%

58,390

18

ACCR

Access Power & Co Inc...

0.0014

0.00

0.00%

5,000

1

ACMT

ACMAT Corp (PK)

31.00

-2.75

-8.15%

160

2

AGSS

AmeriGuard Security...

0.2499

0.0399

19.00%

8,500

5

AIBGY

AIB Group PLC (PK)

10.38

-0.12

-1.14%

3,154

19

ALID

Allied Corp (QB)

0.122525

0.02253

22.53%

40,610

7

AMFL

American Films Inc (PK)

0.12

0.00

0.00%

12,000

3

AMPE

Ampio Pharmaceuticals...

0.13

-0.0144

-9.97%

351

20

APGTQ

Appgate Inc (PK)

0.15

0.03

25.00%

35,900

80

APRAF

Trailbreaker Resources...

0.3502

0.0002

0.06%

200

2

ARHTF

Arht Media Inc (QB)

0.0433

-0.00318

-6.84%

10,000

1

ATMGF

ATCO Mining Inc (PK)

0.0205

-0.00414

-16.80%

30,000

2

ATRX

Adhera Therapeutics...

0.008

0.0069

627.27%

1,001

2

BDRL

Blonder Tongue...

0.087

-0.004

-4.40%

514

5

BEVVF

BEE Vectoring...

0.0114

0.0004

3.64%

125,518

17

BFCH

BitFrontier Capital...

0.0036

0.0001

2.86%

106,000

7

BGAVF

Bravada Gold...

0.0299

0.00345

13.04%

45,000

5

BLMS

Bloomios Inc (PK)

0.0009

-0.0003

-25.00%

149,999

4

BRKCF

Barksdale Resources...

0.1126

0.0014

1.26%

28,497

6

BSNLF

Blue Star Helium Ltd...

0.0109

0.0003

2.83%

100,666

4

BTKRF

Q Precious and Battery...

0.0107

0.00

0.00%

290,000

6

CDTAF

infinitii ai inc (QB)

0.037

0.005

15.63%

1,100

2

CMOT

Curtiss Motorcycles...

0.06

-0.0101

-14.41%

71,076

10

CMRZF

Commerce Resources...

0.08913

-0.00437

-4.67%

3,900

2

CRTL

Cartel Blue Inc (PK)

0.0359

-0.0001

-0.28%

110

2

CSRNF

Canstar Resources Inc...

0.0254

-0.0017

-6.27%

50,000

3

DATI

Digital Asset Monetary...

0.0313

-0.0174

-35.73%

200

1

DECXF

Decade Resources Ltd...

0.05

0.0187

59.74%

2,000

1

DROP

Fuse Science Inc (PK)

0.01205

-0.00275

-18.58%

35,727

6

DTMXF

Datametrex Ai Ltd (PK)

0.0111

-0.0017

-13.28%

74,100

6

ECRFF

Cartier Resources Inc...

0.055

0.003

5.77%

6,850

4

EGMCF

Emergent Metals...

0.022

-0.003

-12.00%

6,000

4

EMPYF

Empress Realty...

0.245

-0.00205

-0.83%

127,777

66

EMSKF

Musk Metals...

0.05

0.025

100.00%

332

4

EOFBF

Ecofibre Ltd (PK)

0.01

0.00

0.00%

12,500

3

ESGH

ESG Inc (PK)

4.63

0.00

0.00%

1,000

6

ETUGF

E2Gold Inc (QB)

0.01

-0.002

-16.67%

110,000

2

EVSV

Enviro Serv Inc (PK)

0.01595

0.00007

0.41%

9,504

3

FBSE

Fastbase Inc (PK)

0.0472

-0.0023

-4.65%

1,800

1

FCCN

Spectral Capital...

0.6099

0.0599

10.89%

27,762

20

FZRO

CS Diagnostics...

0.45

0.2649

143.11%

1,920

2

GARWF

Golden Arrow Res Corp...

0.03535

0.00035

1.00%

52,547

4

GBMCF

Green Bridge Metals...

0.1164

0.0003

0.26%

5,000

1

GDNPF

Good Natured Products...

0.01305

-0.00155

-10.62%

82,000

5

GEMSF

Infinity Stone...

0.0109

-0.00003

-0.23%

2,779

2

GMTLF

Golden Metals...

0.329

-0.00168

-0.51%

10,000

1

GRLRF

Greenland Resources...

0.35

-0.0335

-8.74%

31,658

21

HDGHF

Haydale Graphene Inds...

0.004

-0.00193

-32.49%

173,070

5

ICNM

Icon Media Holdings...

0.0007

0.0003

75.00%

76,358,778

289

IDGR

Ideal Group of...

0.01248

-0.00342

-21.51%

60,205

10

IDTA

Identa Corp (QB)

0.61

0.03

5.17%

1,000

1

IMIMF

Interra Copper...

0.069

-0.0021

-2.95%

116

2

IWAL

iWallet Corporation...

0.0161

0.00

0.00%

1,513

1

JUTOY

Jutal Offshore Oil...

22.21

2.58

13.14%

100

1

LMLLF

Pharmadrug Inc (PK)

0.016022

-0.00308

-16.12%

2,754

2

LNTO

Lelantos Holdings Inc...

0.2605

-0.1895

-42.11%

2,382

2

LOWLF

Lowell Farms Inc (QB)

0.0594

-0.0004

-0.67%

5,710

9

MEDVF

Medivolve Inc (PK)

0.0135

0.00

0.00%

17,306

5

MFLTY

Missfresh Ltd (PK)

0.0474

-0.00145

-2.97%

537

13

MLBEF

5G Networks Ltd (PK)

0.09575

-0.00675

-6.59%

2,046

2

MMSDF

MacArthur Minerals Ltd...

0.0475

-0.0028

-5.56%

1,000

1

MPIR

Empire Diversified...

0.1411

-0.1186

-45.67%

20,000

1

MSSV

Meso Numismatics Inc...

0.045

0.0243

117.39%

12,700

2

MTEHF

Spark Energy Minerals...

0.065

-0.01

-13.33%

306

3

MVVYF

Moovly Media Inc (QB)

0.01624

0.00209

14.77%

327

1

MYCB

My City Builders Inc...

0.50

0.00

0.00%

3,500

1

NBYCF

Niobay Metals Inc (QB)

0.0419

0.00697

19.95%

200

4

NIABY

Nibe Industrier AB (PK)

4.74

0.425

9.85%

325

4

NPRFF

Nepra Foods Inc (PK)

0.1313

0.0013

1.00%

29,223

7

NRSAF

Norse Atlantic ASA (QX)

0.9279

-0.0435

-4.48%

200

1

NSBBF

Northstar Gaming...

0.04105

0.00555

15.63%

5,000

1

PADEF

Adaro Energy Indonesia...

0.1805

0.00

0.00%

13,000

1

PDPG

Performance Drink...

0.00025

0.00

0.00%

6,500,000

3

PSSS

Puissant Industries...

0.053

-0.00818

-13.36%

108,400

14

PTOI

Plastic2Oil Inc (PK)

0.0035

0.0005

16.67%

68,019

3

PTOS

P2 Solar Inc (PK)

0.0043

-0.0001

-2.27%

9,000

1

QZMRF

Quartz Mountain...

0.35

0.15

75.00%

1,000

1

RMESF

Red Metal Resources...

0.05

0.0415

488.24%

10,000

2

RQHTF

Reliq Health...

0.09

0.006

7.14%

9,070

2

RRRLF

Rockridge Resources...

0.01

-0.00045

-4.31%

30,000

1

SCDCF

Scandium Canada Ltd...

0.0222

0.0002

0.91%

2,500

1

SREMF

Sunrise Energy Metals...

0.304

0.014

4.83%

11,722

2

STHI

Sprout Tiny Homes (PK)

0.0141

-0.0002

-1.40%

1,500

1

SVLKF

Silver Lake Resources...

0.57

-0.26

-31.33%

8,400

1

TOYRF

Toys R Us Anz Ltd (PK)

0.081

-0.0026

-3.11%

165,670

34

TREIF

Treatment com AI Inc...

0.28166

0.01286

4.78%

13,282

19

TRZBF

Transat A T Inc (PK)

1.83

-0.33

-15.28%

100

1

TTLHF

Total Helium Ltd (QB)

0.045

-0.009

-16.67%

1,982

3

TTSRF

Tartisan Nickel...

0.13

0.005

4.00%

1,000

2

TWRFF

Tower Resources Ltd...

0.0779

-0.0038

-4.65%

100

1

USCMF

US Critical Metals...

0.055

-0.0023

-4.01%

4,000

1

VLNSF

Velan Inc (PK)

4.14

-0.0951

-2.25%

300

1

VPTDF

VentriPoint...

0.1518

0.0083

5.78%

600

22

VRCFF

Victory Battery Metals...

0.02611

0.00111

4.44%

7,645

2

VSBGF

Vsblty Groupe...

0.056

-0.00415

-6.90%

46,412

8

WDFCF

K9 Gold Corporation...

0.10265

0.00145

1.43%

630

2

WLTNF

Wilton Resources Inc...

0.54

-0.0152

-2.74%

6,700

5

WPNDF

Wishpond Technologies...

0.3301

-0.003

-0.90%

5,500

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App