Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAB	Aberdeen International...	0.03	0.005	20.00%	1,031,533	23
ACO.Y	ATCO Ltd	40.05	-1.95	-4.64%	2,018	2
ADCO	Adcore Inc	0.22	-0.005	-2.22%	7,000	3
AEG	Aegis Brands Inc	0.36	0.00	0.00%	2,200	2
AMM	Almaden Minerals Ltd...	0.09	0.00	0.00%	68,850	7
APS	Aptose Biosciences Inc	1.18	-0.03	-2.48%	13,347	29
ARA	Aclara Resources Inc	0.51	0.01	2.00%	5,420	8
AUMN	Golden Minerals Company	0.58	-0.01	-1.69%	500	1
AVL	Avalon Advanced...	0.055	-0.005	-8.33%	44,101	6
AVNT	Avant Brands Inc	0.065	0.00	0.00%	6,415	4
AXIS	Axis Auto Finance Inc	0.03	-0.01	-25.00%	88,000	9
BBUC	Brookfield Business...	28.48	-0.09	-0.32%	13,366	105
BCT	BriaCell Therapeutics...	1.84	-0.13	-6.60%	2,800	25
BEK.B	Becker Milk Co Ltd	12.00	0.23	1.95%	200	1
BLCO	Bausch and Lomb...	20.24	-0.20	-0.98%	2,000	20
BNRE.A	Brookfield Reinsurance...	56.49	0.14	0.25%	6,553	52
BRMI	Boat Rocker Media Inc	0.75	-0.05	-6.25%	13,000	10
BU	Burcon NutraScience...	0.23	-0.005	-2.13%	6,775	10
BYL	Baylin Technologies Inc	0.29	0.00	0.00%	2,500	1
CCM	Canagold Resources Ltd	0.245	0.005	2.08%	196,000	14
CDR	Condor Energies Inc	1.66	0.09	5.73%	13,882	34
CEE	Centamin Plc	2.02	0.06	3.06%	4,800	10
CFF	Conifex Timber Inc	0.38	0.03	8.57%	1,925	4
CNT	Century Global...	0.03	0.00	0.00%	1,006	2
COG	Condor Gold plc	0.43	0.02	4.88%	7,500	4
COP.U	Sprott Physical Copper...	9.41	-0.30	-3.09%	18,240	12
CRP	Ceres Global Ag Corp	3.00	-0.01	-0.33%	4,179	11
DAY	Ceridian HCM Holding...	67.62	-1.04	-1.51%	7,604	73
DBO	D Box Technologies Inc	0.08	0.005	6.67%	3,867	8
DHT.U	DRI Healthcare Trust	10.92	0.08	0.74%	3,500	25
DIAM	Star Diamond...	0.075	0.00	0.00%	36,337	10
DN	Delta 9 Cannabis Inc	0.015	0.00	0.00%	562,102	20
EAGR	East Side Games Group...	0.80	-0.02	-2.44%	39,025	9
ECOR	Ecora Resources PLC	1.32	-0.01	-0.75%	4,900	7
EDT	Spectral Medical Inc	0.50	0.00	0.00%	3,500	3
ELR	Eastern Platinum...	0.25	0.04	19.05%	78,064	16
ESM	Euro Sun Mining Inc	0.06	0.00	0.00%	61,504	14
FLNT	Flint Corporation	0.03	0.00	0.00%	91,000	6
FRX	Fennec Pharmaceuticals...	9.11	-0.23	-2.46%	200	2
FSY	Forsys Metals Corp	0.89	0.03	3.49%	35,853	61
FT	Fortune Minerals...	0.085	0.005	6.25%	102,240	36
FTU	US Financial 15 Split...	0.40	0.00	0.00%	500	1
FURY	Fury Gold Mines Limited	0.53	-0.01	-1.85%	66,305	48
GATO	Gatos Silver Inc	14.82	0.00	0.00%	4,198	35
GBT	BMTC Group Inc	12.79	-0.01	-0.08%	5,600	5
GCG	Guardian Capital Group...	41.30	-0.70	-1.67%	801	7
GFP	GreenFirst Forest...	0.385	0.045	13.24%	152,925	62
GMTN	Gold Mountain Mining...	0.035	-0.005	-12.50%	171,000	10
GRC	Gold Springs Resource...	0.07	-0.005	-6.67%	48,000	8
HBP	Helix BioPharma Corp	0.23	-0.01	-4.17%	1,000	1
HFPC.U	Helios Fairfax...	2.75	0.25	10.00%	2,667	12
HLS	HLS Therapeutics Inc	3.35	0.05	1.52%	47,575	24
IE	Ivanhoe Energy Inc	13.65	0.42	3.17%	101	2
ISV	Information Services...	26.13	0.47	1.83%	14,520	81
ITH	International Tower...	0.74	0.00	0.00%	3,000	4
KEI	Kolibri Global Energy...	4.60	0.05	1.10%	8,096	59
KITS	Kits Eyecare Ltd	8.08	0.10	1.25%	18,404	72
LABS	VIVO Cannabis Inc	0.075	0.00	0.00%	27,127	11
LAM	Laramide Resources Ltd	0.79	0.05	6.76%	55,726	50
LGO	Largo Inc	2.49	-0.07	-2.73%	28,815	113
LPEN	Loop Energy Inc	0.03	-0.005	-14.29%	196,514	36
LUC	Lucara Diamond Corp	0.325	0.00	0.00%	50,500	13
MDP	Medexus...	1.62	0.05	3.18%	14,120	39
MPC	Madison Pacific...	5.13	-0.24	-4.47%	200	2
MUX	McEwen Mining Inc	13.39	0.01	0.07%	15,904	147
NCP	Nickel Creek Platinum...	0.015	-0.005	-25.00%	587,712	19
NDM	Northern Dynasty...	0.37	-0.005	-1.33%	25,278	16
NOVC	Nova Cannabis Inc	1.25	0.03	2.46%	10,422	35
NPK	Verde Agritech Ltd	0.86	0.00	0.00%	11,501	18
NUAG	New Pacific Metals Corp	2.35	0.18	8.29%	78,595	220
NUMI	Numinus Wellness Inc	0.05	0.00	0.00%	271,701	41
OPT	Optiva Inc	6.78	1.19	21.29%	1,627	12
ORE	Orezone Gold...	0.68	0.00	0.00%	386,478	47
ORV	Orvana Minerals Corp	0.23	0.01	4.55%	39,000	5
PHYS.U	Sprott Physical Gold...	18.10	0.08	0.44%	2,940	9
PNP	Pinetree Capital Ltd	6.57	0.72	12.31%	15,913	67
PPR	Prairie Provident...	0.05	0.00	0.00%	124,000	14
PSD	Pulse Seismic Inc	2.19	-0.13	-5.60%	7,210	21
PSLV.U	Sprott Physical Silver...	9.79	-0.06	-0.61%	3,100	9
PTM	Platinum Group Metals...	2.36	0.05	2.16%	7,100	42
QBR.A	Quebecor Inc	28.90	0.00	0.00%	315	3
QBTC.U	The Bitcoin Fund	60.81	-1.92	-3.06%	2,000	20
QETH.U	The Ether Fund	49.80	-1.97	-3.81%	300	3
RVX	Resverlogix Corp	0.055	0.005	10.00%	16,300	7
SCY	Scandium International...	0.015	-0.005	-25.00%	18,395	6
SGLD	Sabre Gold Mines Corp	0.135	0.005	3.85%	11,381	6
SOY	SunOpta Inc	7.28	-0.31	-4.08%	25,126	227
SVA	Sernova Corp	0.34	0.03	9.68%	222,730	48
SVB	Silver Bull Resources...	0.13	0.00	0.00%	2,000	2
TFPM	Triple Flag Precious...	21.08	0.38	1.84%	137,624	994
TI	Titan Mining...	0.25	0.00	0.00%	1,100	3
TMD	Titan Medical Inc	0.05	0.00	0.00%	10,658	9
TPX.A	Molson Coors Canada Inc	69.00	4.00	6.15%	225	3
TSAT	Telesat Corporation	10.71	0.07	0.66%	4,200	24
TVA.B	TVA Group Inc	1.15	-0.10	-8.00%	11,850	23
VCM	Vecima Networks Inc	21.55	0.00	0.00%	2,033	16
VGZ	Vista Gold Corp	0.67	0.03	4.69%	1,700	4
VPH	Valeo Pharma Inc	0.13	0.015	13.04%	26,464	17
WRX	Western Resources Corp	0.08	0.00	0.00%	9,133	4
XAM	Xanadu Mines Ltd	0.055	0.005	10.00%	82,300	5

AAB

Aberdeen International...

0.03

0.005

20.00%

1,031,533

23

ACO.Y

ATCO Ltd

40.05

-1.95

-4.64%

2,018

2

ADCO

Adcore Inc

0.22

-0.005

-2.22%

7,000

3

AEG

Aegis Brands Inc

0.36

0.00

0.00%

2,200

2

AMM

Almaden Minerals Ltd...

0.09

0.00

0.00%

68,850

7

APS

Aptose Biosciences Inc

1.18

-0.03

-2.48%

13,347

29

ARA

Aclara Resources Inc

0.51

0.01

2.00%

5,420

8

AUMN

Golden Minerals Company

0.58

-0.01

-1.69%

500

1

AVL

Avalon Advanced...

0.055

-0.005

-8.33%

44,101

6

AVNT

Avant Brands Inc

0.065

0.00

0.00%

6,415

4

AXIS

Axis Auto Finance Inc

0.03

-0.01

-25.00%

88,000

9

BBUC

Brookfield Business...

28.48

-0.09

-0.32%

13,366

105

BCT

BriaCell Therapeutics...

1.84

-0.13

-6.60%

2,800

25

BEK.B

Becker Milk Co Ltd

12.00

0.23

1.95%

200

1

BLCO

Bausch and Lomb...

20.24

-0.20

-0.98%

2,000

20

BNRE.A

Brookfield Reinsurance...

56.49

0.14

0.25%

6,553

52

BRMI

Boat Rocker Media Inc

0.75

-0.05

-6.25%

13,000

10

BU

Burcon NutraScience...

0.23

-0.005

-2.13%

6,775

10

BYL

Baylin Technologies Inc

0.29

0.00

0.00%

2,500

1

CCM

Canagold Resources Ltd

0.245

0.005

2.08%

196,000

14

CDR

Condor Energies Inc

1.66

0.09

5.73%

13,882

34

CEE

Centamin Plc

2.02

0.06

3.06%

4,800

10

CFF

Conifex Timber Inc

0.38

0.03

8.57%

1,925

4

CNT

Century Global...

0.03

0.00

0.00%

1,006

2

COG

Condor Gold plc

0.43

0.02

4.88%

7,500

4

COP.U

Sprott Physical Copper...

9.41

-0.30

-3.09%

18,240

12

CRP

Ceres Global Ag Corp

3.00

-0.01

-0.33%

4,179

11

DAY

Ceridian HCM Holding...

67.62

-1.04

-1.51%

7,604

73

DBO

D Box Technologies Inc

0.08

0.005

6.67%

3,867

8

DHT.U

DRI Healthcare Trust

10.92

0.08

0.74%

3,500

25

DIAM

Star Diamond...

0.075

0.00

0.00%

36,337

10

DN

Delta 9 Cannabis Inc

0.015

0.00

0.00%

562,102

20

EAGR

East Side Games Group...

0.80

-0.02

-2.44%

39,025

9

ECOR

Ecora Resources PLC

1.32

-0.01

-0.75%

4,900

7

EDT

Spectral Medical Inc

0.50

0.00

0.00%

3,500

3

ELR

Eastern Platinum...

0.25

0.04

19.05%

78,064

16

ESM

Euro Sun Mining Inc

0.06

0.00

0.00%

61,504

14

FLNT

Flint Corporation

0.03

0.00

0.00%

91,000

6

FRX

Fennec Pharmaceuticals...

9.11

-0.23

-2.46%

200

2

FSY

Forsys Metals Corp

0.89

0.03

3.49%

35,853

61

FT

Fortune Minerals...

0.085

0.005

6.25%

102,240

36

FTU

US Financial 15 Split...

0.40

0.00

0.00%

500

1

FURY

Fury Gold Mines Limited

0.53

-0.01

-1.85%

66,305

48

GATO

Gatos Silver Inc

14.82

0.00

0.00%

4,198

35

GBT

BMTC Group Inc

12.79

-0.01

-0.08%

5,600

5

GCG

Guardian Capital Group...

41.30

-0.70

-1.67%

801

7

GFP

GreenFirst Forest...

0.385

0.045

13.24%

152,925

62

GMTN

Gold Mountain Mining...

0.035

-0.005

-12.50%

171,000

10

GRC

Gold Springs Resource...

0.07

-0.005

-6.67%

48,000

8

HBP

Helix BioPharma Corp

0.23

-0.01

-4.17%

1,000

1

HFPC.U

Helios Fairfax...

2.75

0.25

10.00%

2,667

12

HLS

HLS Therapeutics Inc

3.35

0.05

1.52%

47,575

24

IE

Ivanhoe Energy Inc

13.65

0.42

3.17%

101

2

ISV

Information Services...

26.13

0.47

1.83%

14,520

81

ITH

International Tower...

0.74

0.00

0.00%

3,000

4

KEI

Kolibri Global Energy...

4.60

0.05

1.10%

8,096

59

KITS

Kits Eyecare Ltd

8.08

0.10

1.25%

18,404

72

LABS

VIVO Cannabis Inc

0.075

0.00

0.00%

27,127

11

LAM

Laramide Resources Ltd

0.79

0.05

6.76%

55,726

50

LGO

Largo Inc

2.49

-0.07

-2.73%

28,815

113

LPEN

Loop Energy Inc

0.03

-0.005

-14.29%

196,514

36

LUC

Lucara Diamond Corp

0.325

0.00

0.00%

50,500

13

MDP

Medexus...

1.62

0.05

3.18%

14,120

39

MPC

Madison Pacific...

5.13

-0.24

-4.47%

200

2

MUX

McEwen Mining Inc

13.39

0.01

0.07%

15,904

147

NCP

Nickel Creek Platinum...

0.015

-0.005

-25.00%

587,712

19

NDM

Northern Dynasty...

0.37

-0.005

-1.33%

25,278

16

NOVC

Nova Cannabis Inc

1.25

0.03

2.46%

10,422

35

NPK

Verde Agritech Ltd

0.86

0.00

0.00%

11,501

18

NUAG

New Pacific Metals Corp

2.35

0.18

8.29%

78,595

220

NUMI

Numinus Wellness Inc

0.05

0.00

0.00%

271,701

41

OPT

Optiva Inc

6.78

1.19

21.29%

1,627

12

ORE

Orezone Gold...

0.68

0.00

0.00%

386,478

47

ORV

Orvana Minerals Corp

0.23

0.01

4.55%

39,000

5

PHYS.U

Sprott Physical Gold...

18.10

0.08

0.44%

2,940

9

PNP

Pinetree Capital Ltd

6.57

0.72

12.31%

15,913

67

PPR

Prairie Provident...

0.05

0.00

0.00%

124,000

14

PSD

Pulse Seismic Inc

2.19

-0.13

-5.60%

7,210

21

PSLV.U

Sprott Physical Silver...

9.79

-0.06

-0.61%

3,100

9

PTM

Platinum Group Metals...

2.36

0.05

2.16%

7,100

42

QBR.A

Quebecor Inc

28.90

0.00

0.00%

315

3

QBTC.U

The Bitcoin Fund

60.81

-1.92

-3.06%

2,000

20

QETH.U

The Ether Fund

49.80

-1.97

-3.81%

300

3

RVX

Resverlogix Corp

0.055

0.005

10.00%

16,300

7

SCY

Scandium International...

0.015

-0.005

-25.00%

18,395

6

SGLD

Sabre Gold Mines Corp

0.135

0.005

3.85%

11,381

6

SOY

SunOpta Inc

7.28

-0.31

-4.08%

25,126

227

SVA

Sernova Corp

0.34

0.03

9.68%

222,730

48

SVB

Silver Bull Resources...

0.13

0.00

0.00%

2,000

2

TFPM

Triple Flag Precious...

21.08

0.38

1.84%

137,624

994

TI

Titan Mining...

0.25

0.00

0.00%

1,100

3

TMD

Titan Medical Inc

0.05

0.00

0.00%

10,658

9

TPX.A

Molson Coors Canada Inc

69.00

4.00

6.15%

225

3

TSAT

Telesat Corporation

10.71

0.07

0.66%

4,200

24

TVA.B

TVA Group Inc

1.15

-0.10

-8.00%

11,850

23

VCM

Vecima Networks Inc

21.55

0.00

0.00%

2,033

16

VGZ

Vista Gold Corp

0.67

0.03

4.69%

1,700

4

VPH

Valeo Pharma Inc

0.13

0.015

13.04%

26,464

17

WRX

Western Resources Corp

0.08

0.00

0.00%

9,133

4

XAM

Xanadu Mines Ltd

0.055

0.005

10.00%

82,300

5

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App