Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABA	Abasca Resources Inc	0.095	-0.045	-32.14%	26,000	3
ABZ	AsiaBaseMetals Inc	0.105	-0.015	-12.50%	301,000	3
AFR	Nuventure Resources Inc	0.01	-0.005	-33.33%	54,000	2
AORO	Aloro Mining Corp	0.01	-0.01	-50.00%	5,000	2
AUR.H	Aurora Royalties Inc	0.03	0.00	0.00%	3,000	3
AVR	Avaron Mining Corp	0.055	0.00	0.00%	25,000	1
AXE	Acceleware Ltd	0.11	-0.01	-8.33%	10,050	4
BHLI	Bradda Head Lithium...	0.035	-0.005	-12.50%	50,000	1
BMM	Black Mammoth Metals...	0.82	-0.33	-28.70%	7,700	6
BMV	Bathhurst Metals Corp	0.06	0.00	0.00%	26,042	5
BWR	BWR Exploration Inc	0.02	0.005	33.33%	35,000	2
CANS	Wildpack Beverage Inc	0.04	0.00	0.00%	39,426	10
CBLU	Clear Blue...	0.065	0.005	8.33%	64,550	8
CCMI	Canadian Critical...	0.055	0.00	0.00%	689,958	23
CHII.P	Chicane Capital II Corp	0.10	0.00	0.00%	10,000	3
CNJ.P	CNJ Capital...	0.405	-0.095	-19.00%	500	1
CONE	Canada One Mining Corp	0.015	-0.005	-25.00%	5,500	4
CTN	Class A Common Shares	0.02	0.005	33.33%	70,000	6
DKL	Decklar Resources Inc	0.035	0.01	40.00%	119,000	9
DM	DataMetrex AI Limited	0.02	0.005	33.33%	70,500	10
DSY	Destiny Media...	1.35	0.00	0.00%	760	3
ECM	Ecolomondo Corporation...	0.175	-0.035	-16.67%	10,000	3
ENTG	Entourage Health Corp	0.01	0.00	0.00%	47,000	4
ETU	E2gold Inc	0.015	0.00	0.00%	5,000	2
FEX	Fjordland Exploration...	0.02	0.00	0.00%	11,000	2
FMN	Fidelity Minerals...	0.045	-0.055	-55.00%	3,923	9
FTZ	Fitzroy Minerals Inc	0.10	-0.015	-13.04%	28,000	2
GDNP	Good Natured Products...	0.02	0.00	0.00%	159,491	24
GOFL	Goldflare Exploration...	0.015	0.00	0.00%	10,373	2
GPM	GPM Metals Inc	0.055	-0.005	-8.33%	175,000	2
GRVA.P	Grosvenor CPC I Inc	0.05	-0.05	-50.00%	50,000	2
GTC	Getty Copper Inc	0.055	-0.035	-38.89%	119,300	13
GX	Guardian Exploration...	0.05	0.02	66.67%	6,000	1
HILL	Hill Incorporated	0.255	-0.02	-7.27%	1,500	2
HMAN	Huntsman Exploration...	0.03	0.00	0.00%	16,000	2
HPM	Halcones Precious...	0.02	-0.005	-20.00%	45,000	2
HWY	Highway 50 Gold Corp	0.17	0.00	0.00%	25,000	1
IBO	Universal Ibogaine Inc	0.015	0.005	50.00%	379,600	14
ICM	Iconic Minerals Ltd	0.015	0.00	0.00%	11,000	3
ILC	International Lithium...	0.02	0.00	0.00%	23,000	4
IMM	International Metals...	0.035	0.00	0.00%	50,000	3
INFI	Infinitum Copper Corp	0.06	0.00	0.00%	15,000	2
INFM	Infinico Metals Corp	0.065	-0.005	-7.14%	105,000	3
JADE	Jade Leader Corp	0.05	0.01	25.00%	5,000	2
JRV	Jervois Global Limited	0.015	0.00	0.00%	423,693	13
KLDC	Kirkland Lake...	0.06	0.005	9.09%	63,000	6
KOVO	Kovo Healthtech...	0.035	0.005	16.67%	11,000	2
LEXI	Lithium Energi...	0.055	-0.01	-15.38%	1,605	2
LILL.P	Little Fish...	0.045	-0.015	-25.00%	7,350	2
LL	Canada Rare Earth Corp	0.02	0.00	0.00%	29,522	8
LMG	Lincoln Gold Mining Inc	0.24	0.01	4.35%	1,000	1
LOT	TomaGold Corporation	0.02	0.00	0.00%	23,000	2
MAS	Mas Gold Corp	0.015	0.00	0.00%	105,000	2
MENE	Mene Inc	0.165	-0.035	-17.50%	82,600	34
MERG	Metal Energy Corp	0.02	0.00	0.00%	4,500	2
MTT	Magna Terra Minerals...	0.025	0.00	0.00%	68,000	2
MUST.H	Must Capital Inc	0.02	0.00	0.00%	190,000	2
NED	New Destiny Mining Corp	0.05	0.00	0.00%	18,530	4
NEV	Nevada Sunrise Metals...	0.035	0.00	0.00%	63,700	10
NKW.H	Oceanic Wind Energy Inc	0.055	0.00	0.00%	15,610	6
NNX	Nickel North...	0.01	-0.005	-33.33%	1,000	1
NUG	Nulegacy Gold...	0.01	0.00	0.00%	262,300	4
OKAI	Evokai Creative Labs...	0.06	-0.02	-25.00%	1,500	2
OLV	Olivut Resources Ltd	0.065	0.01	18.18%	21,000	3
OPW	Opawica Explorations...	0.09	0.005	5.88%	23,000	5
PBX	PowerBand Solutions Inc	0.055	0.00	0.00%	90,000	12
PGDC	Patagonia Gold Corp	0.02	0.00	0.00%	60,000	7
PKT	Parkit Enterprise Inc	0.58	0.00	0.00%	42,531	12
PLA	Plata Latina Minerals...	0.01	0.005	100.00%	25,000	1
PLY	Playfair Mining Ltd	0.015	-0.005	-25.00%	1,282,000	33
POND	Pond Technologies...	0.03	-0.005	-14.29%	5,500	3
PPM	Pacific Imperial Mines...	0.015	0.00	0.00%	1,000	1
RCT	Rochester Resources Ltd	0.04	0.005	14.29%	98,000	6
REE	E Tech Resources Inc	0.03	-0.02	-40.00%	49,000	1
RLT.P	Railtown Capital Corp	0.43	-0.065	-13.13%	12,000	3
ROX	Canstar Resources Inc	0.035	0.00	0.00%	6,000	1
RPP	Regent Pacific...	0.02	0.005	33.33%	52,000	4
RRL	Resolute Resources Ltd	0.01	0.00	0.00%	119,219	5
RSM	Resouro Strategic...	0.435	-0.05	-10.31%	51,800	17
SA.H	Southern Arc Minerals...	0.035	-0.005	-12.50%	10,000	1
SBM	Sirona Biochem Corp	0.055	-0.005	-8.33%	37,040	6
SCLT	Searchlight Resources...	0.01	-0.005	-33.33%	57,000	4
SMP	Southern Empire...	0.075	0.00	0.00%	7,000	3
SSE	Silver Spruce...	0.015	0.00	0.00%	1,000	1
SYG	Sylla Gold Corp	0.06	-0.015	-20.00%	5,000	1
TBIX	Trustbix Inc	0.015	-0.005	-25.00%	75,000	1
TGOL	Thunder Gold Corp	0.03	0.00	0.00%	250,700	7
THRM	Therma Bright Inc	0.02	0.00	0.00%	4,636,300	44
TTO.H	Atoro Capital Corp	0.07	0.00	0.00%	12,000	2
ULT	Ultra Lithium Inc	0.02	0.00	0.00%	1,500	2
UNO.H	Northern Uranium Corp	0.01	0.005	100.00%	1,000	1
VCT	Volt Carbon...	0.035	0.00	0.00%	25,000	6
VCV	Vatic Ventures Corp	0.06	0.005	9.09%	55,000	5
VIZ	Visionary Metals Corp	0.045	0.005	12.50%	6,000	1
VLC	Velocity Minerals Ltd	0.09	0.00	0.00%	1,002	2
WAVE	Waverley Pharma Inc	0.035	0.01	40.00%	29,500	7
WMK	Whitemud Resources Inc	0.24	0.07	41.18%	109,983	25
WWT	Water Ways...	0.02	0.00	0.00%	95,000	5
XTM	Transition Metals Corp	0.07	-0.005	-6.67%	92,080	3
Z.H	Zinc One Resources Inc	0.115	-0.015	-11.54%	7,000	2

ABA

Abasca Resources Inc

0.095

-0.045

-32.14%

26,000

3

ABZ

AsiaBaseMetals Inc

0.105

-0.015

-12.50%

301,000

3

AFR

Nuventure Resources Inc

0.01

-0.005

-33.33%

54,000

2

AORO

Aloro Mining Corp

0.01

-0.01

-50.00%

5,000

2

AUR.H

Aurora Royalties Inc

0.03

0.00

0.00%

3,000

3

AVR

Avaron Mining Corp

0.055

0.00

0.00%

25,000

1

AXE

Acceleware Ltd

0.11

-0.01

-8.33%

10,050

4

BHLI

Bradda Head Lithium...

0.035

-0.005

-12.50%

50,000

1

BMM

Black Mammoth Metals...

0.82

-0.33

-28.70%

7,700

6

BMV

Bathhurst Metals Corp

0.06

0.00

0.00%

26,042

5

BWR

BWR Exploration Inc

0.02

0.005

33.33%

35,000

2

CANS

Wildpack Beverage Inc

0.04

0.00

0.00%

39,426

10

CBLU

Clear Blue...

0.065

0.005

8.33%

64,550

8

CCMI

Canadian Critical...

0.055

0.00

0.00%

689,958

23

CHII.P

Chicane Capital II Corp

0.10

0.00

0.00%

10,000

3

CNJ.P

CNJ Capital...

0.405

-0.095

-19.00%

500

1

CONE

Canada One Mining Corp

0.015

-0.005

-25.00%

5,500

4

CTN

Class A Common Shares

0.02

0.005

33.33%

70,000

6

DKL

Decklar Resources Inc

0.035

0.01

40.00%

119,000

9

DM

DataMetrex AI Limited

0.02

0.005

33.33%

70,500

10

DSY

Destiny Media...

1.35

0.00

0.00%

760

3

ECM

Ecolomondo Corporation...

0.175

-0.035

-16.67%

10,000

3

ENTG

Entourage Health Corp

0.01

0.00

0.00%

47,000

4

ETU

E2gold Inc

0.015

0.00

0.00%

5,000

2

FEX

Fjordland Exploration...

0.02

0.00

0.00%

11,000

2

FMN

Fidelity Minerals...

0.045

-0.055

-55.00%

3,923

9

FTZ

Fitzroy Minerals Inc

0.10

-0.015

-13.04%

28,000

2

GDNP

Good Natured Products...

0.02

0.00

0.00%

159,491

24

GOFL

Goldflare Exploration...

0.015

0.00

0.00%

10,373

2

GPM

GPM Metals Inc

0.055

-0.005

-8.33%

175,000

2

GRVA.P

Grosvenor CPC I Inc

0.05

-0.05

-50.00%

50,000

2

GTC

Getty Copper Inc

0.055

-0.035

-38.89%

119,300

13

GX

Guardian Exploration...

0.05

0.02

66.67%

6,000

1

HILL

Hill Incorporated

0.255

-0.02

-7.27%

1,500

2

HMAN

Huntsman Exploration...

0.03

0.00

0.00%

16,000

2

HPM

Halcones Precious...

0.02

-0.005

-20.00%

45,000

2

HWY

Highway 50 Gold Corp

0.17

0.00

0.00%

25,000

1

IBO

Universal Ibogaine Inc

0.015

0.005

50.00%

379,600

14

ICM

Iconic Minerals Ltd

0.015

0.00

0.00%

11,000

3

ILC

International Lithium...

0.02

0.00

0.00%

23,000

4

IMM

International Metals...

0.035

0.00

0.00%

50,000

3

INFI

Infinitum Copper Corp

0.06

0.00

0.00%

15,000

2

INFM

Infinico Metals Corp

0.065

-0.005

-7.14%

105,000

3

JADE

Jade Leader Corp

0.05

0.01

25.00%

5,000

2

JRV

Jervois Global Limited

0.015

0.00

0.00%

423,693

13

KLDC

Kirkland Lake...

0.06

0.005

9.09%

63,000

6

KOVO

Kovo Healthtech...

0.035

0.005

16.67%

11,000

2

LEXI

Lithium Energi...

0.055

-0.01

-15.38%

1,605

2

LILL.P

Little Fish...

0.045

-0.015

-25.00%

7,350

2

LL

Canada Rare Earth Corp

0.02

0.00

0.00%

29,522

8

LMG

Lincoln Gold Mining Inc

0.24

0.01

4.35%

1,000

1

LOT

TomaGold Corporation

0.02

0.00

0.00%

23,000

2

MAS

Mas Gold Corp

0.015

0.00

0.00%

105,000

2

MENE

Mene Inc

0.165

-0.035

-17.50%

82,600

34

MERG

Metal Energy Corp

0.02

0.00

0.00%

4,500

2

MTT

Magna Terra Minerals...

0.025

0.00

0.00%

68,000

2

MUST.H

Must Capital Inc

0.02

0.00

0.00%

190,000

2

NED

New Destiny Mining Corp

0.05

0.00

0.00%

18,530

4

NEV

Nevada Sunrise Metals...

0.035

0.00

0.00%

63,700

10

NKW.H

Oceanic Wind Energy Inc

0.055

0.00

0.00%

15,610

6

NNX

Nickel North...

0.01

-0.005

-33.33%

1,000

1

NUG

Nulegacy Gold...

0.01

0.00

0.00%

262,300

4

OKAI

Evokai Creative Labs...

0.06

-0.02

-25.00%

1,500

2

OLV

Olivut Resources Ltd

0.065

0.01

18.18%

21,000

3

OPW

Opawica Explorations...

0.09

0.005

5.88%

23,000

5

PBX

PowerBand Solutions Inc

0.055

0.00

0.00%

90,000

12

PGDC

Patagonia Gold Corp

0.02

0.00

0.00%

60,000

7

PKT

Parkit Enterprise Inc

0.58

0.00

0.00%

42,531

12

PLA

Plata Latina Minerals...

0.01

0.005

100.00%

25,000

1

PLY

Playfair Mining Ltd

0.015

-0.005

-25.00%

1,282,000

33

POND

Pond Technologies...

0.03

-0.005

-14.29%

5,500

3

PPM

Pacific Imperial Mines...

0.015

0.00

0.00%

1,000

1

RCT

Rochester Resources Ltd

0.04

0.005

14.29%

98,000

6

REE

E Tech Resources Inc

0.03

-0.02

-40.00%

49,000

1

RLT.P

Railtown Capital Corp

0.43

-0.065

-13.13%

12,000

3

ROX

Canstar Resources Inc

0.035

0.00

0.00%

6,000

1

RPP

Regent Pacific...

0.02

0.005

33.33%

52,000

4

RRL

Resolute Resources Ltd

0.01

0.00

0.00%

119,219

5

RSM

Resouro Strategic...

0.435

-0.05

-10.31%

51,800

17

SA.H

Southern Arc Minerals...

0.035

-0.005

-12.50%

10,000

1

SBM

Sirona Biochem Corp

0.055

-0.005

-8.33%

37,040

6

SCLT

Searchlight Resources...

0.01

-0.005

-33.33%

57,000

4

SMP

Southern Empire...

0.075

0.00

0.00%

7,000

3

SSE

Silver Spruce...

0.015

0.00

0.00%

1,000

1

SYG

Sylla Gold Corp

0.06

-0.015

-20.00%

5,000

1

TBIX

Trustbix Inc

0.015

-0.005

-25.00%

75,000

1

TGOL

Thunder Gold Corp

0.03

0.00

0.00%

250,700

7

THRM

Therma Bright Inc

0.02

0.00

0.00%

4,636,300

44

TTO.H

Atoro Capital Corp

0.07

0.00

0.00%

12,000

2

ULT

Ultra Lithium Inc

0.02

0.00

0.00%

1,500

2

UNO.H

Northern Uranium Corp

0.01

0.005

100.00%

1,000

1

VCT

Volt Carbon...

0.035

0.00

0.00%

25,000

6

VCV

Vatic Ventures Corp

0.06

0.005

9.09%

55,000

5

VIZ

Visionary Metals Corp

0.045

0.005

12.50%

6,000

1

VLC

Velocity Minerals Ltd

0.09

0.00

0.00%

1,002

2

WAVE

Waverley Pharma Inc

0.035

0.01

40.00%

29,500

7

WMK

Whitemud Resources Inc

0.24

0.07

41.18%

109,983

25

WWT

Water Ways...

0.02

0.00

0.00%

95,000

5

XTM

Transition Metals Corp

0.07

-0.005

-6.67%

92,080

3

Z.H

Zinc One Resources Inc

0.115

-0.015

-11.54%

7,000

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App