Today's NASDAQ Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABCS	Alpha Blue Capital US...	26.0949	0.0502	0.19%	1,443	13
ABVX	Abivax SA	13.56	0.01	0.07%	21,027	286
AIRL	Themes Airlines ETF	24.67	0.06	0.24%	101	5
AIRT	Air T Inc	23.76	0.91	3.98%	38,746	360
ALOT	AstroNova Inc	15.43	-0.27	-1.72%	10,488	370
AUMI	Themes Gold Miners ETF	30.785	0.6184	2.05%	1,809	17
BCSAU	Blockchain Coinvestors...	11.18	0.00	0.00%	101	21
BDGS	Bridges Capital Bancorp	28.23	0.085	0.30%	166	52
BEEZ	Honeytree US Equity ETF	30.0825	0.1392	0.46%	740	4
BFIN	BankFinancial...	9.72	0.01	0.10%	9,474	468
BKIV	BNY Mellon Innovators...	33.06	0.28	0.85%	3	4
BLLD	JP Morgan Sustainable...	47.7652	0.2969	0.63%	282	4
BSCU	Invesco BulletShares...	16.41	0.06	0.37%	1,137,245	1,575
BSCW	Invesco BulletShares...	20.30	0.09	0.45%	77,148	279
BSJV	Invesco BulletShares...	26.22	0.1425	0.55%	2,002	17
BSMW	Invesco BulletShares...	25.50	0.09	0.35%	20,554	136
BSSX	Invesco BulletShares...	26.0651	-0.0007	-0.00%	7,187	72
BWB	Bridgewater Bancshares...	10.83	-0.16	-1.46%	27,117	396
CAFG	Pacer US Small Capital...	23.75	0.0459	0.19%	8,598	60
CANC	Tema Oncology ETF	27.07	-0.14	-0.51%	167,212	1,968
CANQ	Calamos Alternative...	27.11	0.1773	0.66%	205	8
CCNE	CNB Financial...	19.49	0.21	1.09%	30,315	525
CCSB	Carbon Collective...	20.33	0.02	0.10%	372	13
CCSO	Carbon Collective...	18.89	-0.03	-0.16%	13,167	33
CEAD	CEA Industries Inc	6.71	-0.04	-0.59%	52,940	14,718
CFFI	C and F Financial...	45.64	0.07	0.15%	16,677	719
CHPS	Xtrackers...	37.44	0.54	1.46%	908	25
CLSM	Cabana Target Leading...	20.73	0.0225	0.11%	11,876	78
CPHC	Canterbury Park...	22.34	-1.33	-5.62%	5,619	314
CZAR	Themes Natural...	27.58	-0.17	-0.61%	652	10
DWUS	AdvisorShares Dorsey...	47.66	0.2296	0.48%	585	13
DYFI	IDX Dynamic Fixed...	24.04	0.0442	0.18%	144,681	62
EBTC	Enterprise Bancorp Inc	23.48	0.09	0.38%	14,249	598
EHLS	Even Herd Long Short...	20.67	0.2824	1.39%	3,031	16
EQRR	ProShares Equities for...	58.164	0.0773	0.13%	611	10
ERNZ	TrueShares Active...	24.775	0.0819	0.33%	1,608	20
FBZ	First Trust Brazil...	10.471	0.011	0.11%	329	15
FDIV	MarketDesk Focused US...	27.05	0.00	0.00%	13,140	32
FINE	Themes European Luxury...	23.424	0.134	0.58%	357	8
FIXT	Procure Disaster...	35.63	0.52	1.48%	1,848	16
FMBH	First Mid Bancshares...	30.94	0.33	1.08%	40,229	900
FORTY	Formula Systems 1985...	72.54	0.54	0.75%	67	13
FSCS	First Trust SMID...	32.11	0.221	0.69%	1,528	19
FTGS	First Trust Growth...	30.935	0.045	0.15%	83,000	478
FUSB	First US Bancshares Inc	10.15	-0.0175	-0.17%	7,414	280
GFGF	Guru Favorite Stocks...	29.30	0.1254	0.43%	560	26
GINX	SGI Enhanced Global...	25.99	0.01	0.04%	7,650	90
HIDE	Alpha Architect High...	23.01	0.08	0.35%	2,789	30
IBTJ	iShares iBonds Dec...	21.445	0.075	0.35%	28,341	118
IBTL	iShares iBonds Dec...	20.1153	0.0853	0.43%	41,243	431
IBTM	iShares iBond Dec 2032...	22.645	0.115	0.51%	30,882	127
IBTP	iShares iBonds Dec...	25.39	0.12	0.47%	400	3
IBTX	Independent Bank Group...	43.11	0.04	0.09%	355,423	5,512
ISHP	First Trust SNetwork E...	30.47	0.02	0.07%	4	4
JSPR	Jasper Therapeutics Inc	23.35	-0.97	-3.99%	190,097	3,068
KEAT	Keating Active ETF	24.89	0.1557	0.63%	100	22
KNGZ	First Trust VI S&P 500...	32.13	0.31	0.97%	4,271	36
KYMR	Kymera Therapeutics Inc	31.17	-0.65	-2.04%	495,994	7,671
LEGH	Legacy Housing...	22.855	-0.315	-1.36%	46,076	1,682
LGRO	Level Four Large Ca...	31.17	0.0444	0.14%	1,658	19
MCSE	Martin Currie...	15.14	0.06	0.40%	531	9
MFLX	First Trust ETF VIII...	17.14	0.0806	0.47%	302	8
MPB	Mid Penn Bancorp Inc	20.73	0.09	0.44%	35,769	619
NRES	Xtrackers RREEF Global...	26.321	0.1281	0.49%	1,320	5
NSI	National Security...	26.8201	0.1321	0.49%	1,426	14
NZUS	SPDR MSCI USA Climate...	30.67	0.0985	0.32%	70	6
OPTZ	Optimize Strategy...	26.82	0.0349	0.13%	51,586	18
PEGRU	Project Energy...	11.30	-1.80	-13.74%	12	4
PETQ	PetIQ Inc	22.23	0.18	0.82%	213,491	4,707
PIE	Invesco Trust II...	21.62	0.24	1.12%	13,930	76
PMD	Psychemedics...	2.35	0.0772	3.40%	1,246	223
PSTR	PeakShares Sector...	26.072	0.0374	0.14%	7,869	25
QCLR	Global X NASDAQ 100...	30.33	0.02	0.07%	18	7
QCRH	QCR Holdings Inc	56.20	0.25	0.45%	32,120	925
QMID	WisdomTree US MidCap...	26.21	0.18	0.69%	374	13
QXQ	SGI Enhanced Nasdaq...	25.55	0.019	0.07%	10,157	12
QYLE	Global X Nasdaq 100...	27.29	0.1087	0.40%	58	9
RFEU	First Trust RiverFront...	65.58	0.39	0.60%	155	7
RNRG	Global X Funds Global...	10.2662	0.0962	0.95%	9,394	94
ROE	EA Series Trust...	29.25	0.1667	0.57%	28,196	23
RSVR	Reservoir Media Inc	7.06	-0.17	-2.35%	174,775	1,146
RUNN	Strategic Trust...	30.87	0.0956	0.31%	19,446	84
SFLO	VictoryShares Small...	25.80	0.085	0.33%	6,318	54
SMCO	Hilton Small MidCap...	23.64	0.06	0.25%	1,102	14
SPAM	Themes Cybersecurity...	26.28	-0.06	-0.23%	428	13
SQLV	Royce Quant Small Cap...	38.54	-0.0197	-0.05%	124	31
SRDX	SurModics Inc	41.96	0.05	0.12%	332,504	4,185
STGW	Stagwell Inc	6.48	-0.13	-1.97%	391,351	5,534
TDSC	Cabana Target Drawdown...	24.15	0.0427	0.18%	21,679	153
THRY	Thryv Holdings Inc	18.52	-0.35	-1.85%	291,129	5,469
TMET	iShares Transition...	28.48	-0.0781	-0.27%	51	7
USCF	Themes US Cash Flow...	28.00	0.10	0.36%	451	8
USCL	iShares Climate...	64.97	0.05	0.08%	21	10
USDX	SGI Enhanced Core ETF	25.55	0.01	0.04%	17,652	104
USIN	WisdomTree 7 to 10...	50.01	0.2447	0.49%	75	7
USRD	Themes US R and D...	29.27	0.1347	0.46%	302	6
VALN	Valneva SE	7.10	0.0114	0.16%	14,114	199
VGSR	Vert Global...	9.74	0.05	0.52%	51,940	110
WBND	Western Asset Total...	20.15	0.08	0.40%	3,091	83
WEEI	Westwood Salient...	23.36	0.21	0.91%	27	7

ABCS

Alpha Blue Capital US...

26.0949

0.0502

0.19%

1,443

13

ABVX

Abivax SA

13.56

0.01

0.07%

21,027

286

AIRL

Themes Airlines ETF

24.67

0.06

0.24%

101

5

AIRT

Air T Inc

23.76

0.91

3.98%

38,746

360

ALOT

AstroNova Inc

15.43

-0.27

-1.72%

10,488

370

AUMI

Themes Gold Miners ETF

30.785

0.6184

2.05%

1,809

17

BCSAU

Blockchain Coinvestors...

11.18

0.00

0.00%

101

21

BDGS

Bridges Capital Bancorp

28.23

0.085

0.30%

166

52

BEEZ

Honeytree US Equity ETF

30.0825

0.1392

0.46%

740

4

BFIN

BankFinancial...

9.72

0.01

0.10%

9,474

468

BKIV

BNY Mellon Innovators...

33.06

0.28

0.85%

3

4

BLLD

JP Morgan Sustainable...

47.7652

0.2969

0.63%

282

4

BSCU

Invesco BulletShares...

16.41

0.06

0.37%

1,137,245

1,575

BSCW

Invesco BulletShares...

20.30

0.09

0.45%

77,148

279

BSJV

Invesco BulletShares...

26.22

0.1425

0.55%

2,002

17

BSMW

Invesco BulletShares...

25.50

0.09

0.35%

20,554

136

BSSX

Invesco BulletShares...

26.0651

-0.0007

-0.00%

7,187

72

BWB

Bridgewater Bancshares...

10.83

-0.16

-1.46%

27,117

396

CAFG

Pacer US Small Capital...

23.75

0.0459

0.19%

8,598

60

CANC

Tema Oncology ETF

27.07

-0.14

-0.51%

167,212

1,968

CANQ

Calamos Alternative...

27.11

0.1773

0.66%

205

8

CCNE

CNB Financial...

19.49

0.21

1.09%

30,315

525

CCSB

Carbon Collective...

20.33

0.02

0.10%

372

13

CCSO

Carbon Collective...

18.89

-0.03

-0.16%

13,167

33

CEAD

CEA Industries Inc

6.71

-0.04

-0.59%

52,940

14,718

CFFI

C and F Financial...

45.64

0.07

0.15%

16,677

719

CHPS

Xtrackers...

37.44

0.54

1.46%

908

25

CLSM

Cabana Target Leading...

20.73

0.0225

0.11%

11,876

78

CPHC

Canterbury Park...

22.34

-1.33

-5.62%

5,619

314

CZAR

Themes Natural...

27.58

-0.17

-0.61%

652

10

DWUS

AdvisorShares Dorsey...

47.66

0.2296

0.48%

585

13

DYFI

IDX Dynamic Fixed...

24.04

0.0442

0.18%

144,681

62

EBTC

Enterprise Bancorp Inc

23.48

0.09

0.38%

14,249

598

EHLS

Even Herd Long Short...

20.67

0.2824

1.39%

3,031

16

EQRR

ProShares Equities for...

58.164

0.0773

0.13%

611

10

ERNZ

TrueShares Active...

24.775

0.0819

0.33%

1,608

20

FBZ

First Trust Brazil...

10.471

0.011

0.11%

329

15

FDIV

MarketDesk Focused US...

27.05

0.00

0.00%

13,140

32

FINE

Themes European Luxury...

23.424

0.134

0.58%

357

8

FIXT

Procure Disaster...

35.63

0.52

1.48%

1,848

16

FMBH

First Mid Bancshares...

30.94

0.33

1.08%

40,229

900

FORTY

Formula Systems 1985...

72.54

0.54

0.75%

67

13

FSCS

First Trust SMID...

32.11

0.221

0.69%

1,528

19

FTGS

First Trust Growth...

30.935

0.045

0.15%

83,000

478

FUSB

First US Bancshares Inc

10.15

-0.0175

-0.17%

7,414

280

GFGF

Guru Favorite Stocks...

29.30

0.1254

0.43%

560

26

GINX

SGI Enhanced Global...

25.99

0.01

0.04%

7,650

90

HIDE

Alpha Architect High...

23.01

0.08

0.35%

2,789

30

IBTJ

iShares iBonds Dec...

21.445

0.075

0.35%

28,341

118

IBTL

iShares iBonds Dec...

20.1153

0.0853

0.43%

41,243

431

IBTM

iShares iBond Dec 2032...

22.645

0.115

0.51%

30,882

127

IBTP

iShares iBonds Dec...

25.39

0.12

0.47%

400

3

IBTX

Independent Bank Group...

43.11

0.04

0.09%

355,423

5,512

ISHP

First Trust SNetwork E...

30.47

0.02

0.07%

4

JSPR

Jasper Therapeutics Inc

23.35

-0.97

-3.99%

190,097

3,068

KEAT

Keating Active ETF

24.89

0.1557

0.63%

100

22

KNGZ

First Trust VI S&P 500...

32.13

0.31

0.97%

4,271

36

KYMR

Kymera Therapeutics Inc

31.17

-0.65

-2.04%

495,994

7,671

LEGH

Legacy Housing...

22.855

-0.315

-1.36%

46,076

1,682

LGRO

Level Four Large Ca...

31.17

0.0444

0.14%

1,658

19

MCSE

Martin Currie...

15.14

0.06

0.40%

531

9

MFLX

First Trust ETF VIII...

17.14

0.0806

0.47%

302

8

MPB

Mid Penn Bancorp Inc

20.73

0.09

0.44%

35,769

619

NRES

Xtrackers RREEF Global...

26.321

0.1281

0.49%

1,320

5

NSI

National Security...

26.8201

0.1321

0.49%

1,426

14

NZUS

SPDR MSCI USA Climate...

30.67

0.0985

0.32%

70

6

OPTZ

Optimize Strategy...

26.82

0.0349

0.13%

51,586

18

PEGRU

Project Energy...

11.30

-1.80

-13.74%

12

4

PETQ

PetIQ Inc

22.23

0.18

0.82%

213,491

4,707

PIE

Invesco Trust II...

21.62

0.24

1.12%

13,930

76

PMD

Psychemedics...

2.35

0.0772

3.40%

1,246

223

PSTR

PeakShares Sector...

26.072

0.0374

0.14%

7,869

25

QCLR

Global X NASDAQ 100...

30.33

0.02

0.07%

18

7

QCRH

QCR Holdings Inc

56.20

0.25

0.45%

32,120

925

QMID

WisdomTree US MidCap...

26.21

0.18

0.69%

374

13

QXQ

SGI Enhanced Nasdaq...

25.55

0.019

0.07%

10,157

12

QYLE

Global X Nasdaq 100...

27.29

0.1087

0.40%

58

9

RFEU

First Trust RiverFront...

65.58

0.39

0.60%

155

7

RNRG

Global X Funds Global...

10.2662

0.0962

0.95%

9,394

94

ROE

EA Series Trust...

29.25

0.1667

0.57%

28,196

23

RSVR

Reservoir Media Inc

7.06

-0.17

-2.35%

174,775

1,146

RUNN

Strategic Trust...

30.87

0.0956

0.31%

19,446

84

SFLO

VictoryShares Small...

25.80

0.085

0.33%

6,318

54

SMCO

Hilton Small MidCap...

23.64

0.06

0.25%

1,102

14

SPAM

Themes Cybersecurity...

26.28

-0.06

-0.23%

428

13

SQLV

Royce Quant Small Cap...

38.54

-0.0197

-0.05%

124

31

SRDX

SurModics Inc

41.96

0.05

0.12%

332,504

4,185

STGW

Stagwell Inc

6.48

-0.13

-1.97%

391,351

5,534

TDSC

Cabana Target Drawdown...

24.15

0.0427

0.18%

21,679

153

THRY

Thryv Holdings Inc

18.52

-0.35

-1.85%

291,129

5,469

TMET

iShares Transition...

28.48

-0.0781

-0.27%

51

7

USCF

Themes US Cash Flow...

28.00

0.10

0.36%

451

8

USCL

iShares Climate...

64.97

0.05

0.08%

21

10

USDX

SGI Enhanced Core ETF

25.55

0.01

0.04%

17,652

104

USIN

WisdomTree 7 to 10...

50.01

0.2447

0.49%

75

7

USRD

Themes US R and D...

29.27

0.1347

0.46%

302

6

VALN

Valneva SE

7.10

0.0114

0.16%

14,114

199

VGSR

Vert Global...

9.74

0.05

0.52%

51,940

110

WBND

Western Asset Total...

20.15

0.08

0.40%

3,091

83

WEEI

Westwood Salient...

23.36

0.21

0.91%

27

7

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market

NASDAQ

Your Recent History

Company

Business

Popular

Get The App