ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Today's NYSE Regular Market Top Losers ($)

NYSE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
NVR Inc
7,522.73
-165.25
-2.15%
20,414
5,312
Martin Marietta...
558.62
-15.28
-2.66%
678,908
21,087
West Pharmaceutical...
322.07
-14.01
-4.17%
1,094,665
26,769
Penumbra Inc
176.03
-11.29
-6.03%
469,421
10,857
RH
220.485
-11.00
-4.75%
1,422,582
33,802
Moog Inc
159.26
-10.74
-6.32%
80
7
HubSpot Inc
561.56
-9.43
-1.65%
587,919
17,237
Acuity Brands Inc
249.93
-9.30
-3.59%
455,097
14,136
Hovnanian Enterprises...
144.65
-9.04
-5.88%
91,355
3,892
MSCI Inc
476.52
-8.26
-1.70%
732,690
22,696
UnitedHealth Group Inc
481.05
-8.18
-1.67%
3,692,711
82,066
Lennar Corp
148.72
-7.79
-4.98%
5,991,784
99,596
Chemed Corporation
531.71
-7.33
-1.36%
69,006
4,413
Deckers Outdoor
1,010.21
-7.28
-0.72%
420,355
17,422
Biglari Holdings Inc
180.60
-7.26
-3.86%
4,363
306
Elevance Health Inc
527.31
-7.07
-1.32%
688,558
23,574
Bio Rad Laboratories...
288.88
-6.89
-2.33%
398,434
13,125
Federal Agricultural...
133.48
-6.23
-4.46%
6,071
63
Humana Inc
349.53
-5.72
-1.61%
692,226
23,242
Cable One Inc
356.92
-5.51
-1.52%
90,550
4,773
Lennar Corp
137.61
-5.39
-3.77%
78,874
3,083
Lithia Motors Inc
252.48
-4.66
-1.81%
236,199
7,626
Arrow Electronics Inc
125.80
-4.26
-3.28%
948,994
17,317
Ball Corp
62.26
-4.18
-6.29%
5,058,794
54,882
EPAM Systems Inc
170.25
-4.11
-2.36%
753,788
22,914
Estee Lauder Companies...
110.79
-4.09
-3.56%
3,005,242
43,662
Flutter Entertainment...
184.78
-4.03
-2.13%
1,188,631
17,036
Northrop Grumman Corp...
425.83
-3.95
-0.92%
963,091
26,221
Globant SA
154.19
-3.88
-2.45%
578,026
10,775
D R Horton Inc
139.40
-3.86
-2.69%
2,705,798
45,669
Teleflex Inc
201.97
-3.80
-1.85%
378,717
11,897
MI Homes Inc
120.61
-3.80
-3.05%
250,230
8,178
Installed Building...
210.39
-3.79
-1.77%
309,732
9,184
Boeing Co
174.99
-3.40
-1.91%
6,179,871
93,599
UniFirst Corp
152.52
-3.34
-2.14%
188,329
4,927
TopBuild Corp
410.85
-3.33
-0.80%
279,509
10,183
Autoliv Inc
108.80
-3.28
-2.93%
1,503,330
20,569
PulteGroup Inc
111.18
-3.23
-2.82%
1,916,849
37,555
Snowflake Inc
127.60
-3.07
-2.35%
5,982,790
85,590
Toll Brothers Inc
117.45
-2.92
-2.43%
1,533,872
29,710
CONMED Corporation
67.53
-2.85
-4.05%
742,780
13,239
Quaker Houghton
170.28
-2.83
-1.63%
157,214
4,597
Asbury Automotive...
233.00
-2.75
-1.17%
98,461
5,014
McDonalds Corp
250.79
-2.72
-1.07%
2,956,316
78,550
Shake Shack Inc
90.84
-2.70
-2.89%
725,064
15,449
Sherwin Williams
300.19
-2.66
-0.88%
1,973,243
31,794
Whirlpool Corp
89.11
-2.64
-2.88%
1,183,273
23,462
Molina Healthcare Inc
305.53
-2.55
-0.83%
544,662
16,367
Lamb Weston Holdings...
84.60
-2.51
-2.88%
1,450,574
21,593
Group 1 Automotive Inc
308.17
-2.47
-0.80%
81,033
5,035
Target Corp
142.54
-2.43
-1.68%
2,966,531
56,719
Hanover Insurance...
120.90
-2.41
-1.95%
164,047
6,733
Elastic NV
109.97
-2.37
-2.11%
892,646
19,189
Meritage Homes Corp
164.05
-2.37
-1.42%
319,043
9,941
MoneyLion Inc
77.67
-2.36
-2.95%
217,641
4,527
LCI Industries
100.94
-2.35
-2.28%
292,474
7,235
Diageo Plc
129.44
-2.33
-1.77%
1,160,384
19,793
Integer Holdings...
115.00
-2.30
-1.96%
346,621
7,331
Workiva Inc
70.21
-2.29
-3.16%
506,488
9,472
Dycom Industries Inc
168.34
-2.29
-1.34%
297,067
11,721
Canadian National...
118.45
-2.28
-1.89%
2,228,012
28,338
Shopify Inc
64.25
-2.27
-3.41%
11,280,563
102,220
Century Communities Inc
80.30
-2.18
-2.64%
160,362
5,158
Gulfport Energy...
151.60
-2.15
-1.40%
227,981
6,277
Dynatrace Inc
43.27
-2.14
-4.71%
4,614,409
52,664
Aon PLC
297.92
-2.09
-0.70%
1,633,602
24,583
FedEx Corp
248.09
-1.97
-0.79%
1,506,101
30,711
NextEra Energy Inc
70.44
-1.87
-2.59%
29,193,278
226,446
Alamo Group Inc
175.74
-1.87
-1.05%
56,039
2,557
Shift4 Payments Inc
69.04
-1.84
-2.60%
1,286,908
20,713
Spotify Technology SA
309.39
-1.83
-0.59%
1,218,652
31,215
Smith Douglas Homes...
22.32
-1.83
-7.58%
120,703
2,112
Centene Corp
66.37
-1.83
-2.68%
3,945,887
45,182
Nucor Corporation
155.63
-1.75
-1.11%
1,725,322
31,535
Ferrari NV
414.34
-1.72
-0.41%
103,151
6,038
BILL Holdings Inc
46.93
-1.70
-3.50%
1,569,185
22,126
Global Payments Inc
92.21
-1.68
-1.79%
2,612,387
34,473
WESCO International Inc
163.73
-1.66
-1.00%
812,531
19,240
United Parcel Service
134.20
-1.65
-1.21%
4,110,953
49,449
XPO Inc
103.32
-1.62
-1.54%
1,392,597
20,141
Darden Restaurants Inc
151.96
-1.62
-1.05%
2,335,371
45,484
Virgin Galactic...
10.09
-1.61
-13.76%
5,511,499
54,388
FTI Consulting Inc
208.02
-1.57
-0.75%
117,554
4,883
Jumia Technologies AG
7.845
-1.57
-16.63%
6,851,312
35,533
Reliance Inc
283.19
-1.55
-0.54%
373,778
12,301
Ubiquiti Inc
144.89
-1.55
-1.06%
59,638
3,419
Crown Holdings Inc
76.45
-1.54
-1.97%
1,318,728
18,551
Bright Horizons Family...
102.22
-1.52
-1.47%
331,345
7,785
Yum Brands Inc
135.42
-1.50
-1.10%
2,540,845
35,177
Sony Group Corporation
79.62
-1.50
-1.85%
2,242,623
23,552
aka Brands Holding Corp
14.38
-1.50
-9.42%
17,914
422
HCI Group Inc
92.429
-1.49
-1.59%
130,603
4,860
Marriott Vacations...
85.26
-1.48
-1.71%
317,592
9,580
KB Home
68.07
-1.45
-2.09%
3,525,489
44,313
Phillips 66
135.85
-1.44
-1.05%
2,588,768
43,025
Howard Hughes Holdings...
65.44
-1.43
-2.14%
312,601
6,459
Paycom Software Inc
141.46
-1.43
-1.00%
1,085,232
23,212
Eagle Materials Inc
228.65
-1.36
-0.59%
260,035
8,688
Avery Dennison Corp
227.03
-1.36
-0.60%
497,393
12,483
SAP SE
188.67
-1.35
-0.71%
681,623
12,963