Today's USOTC Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
LICT	LICT Corporation (PK)	14,200.00	-124.11	-0.87%	8	2
PGPHF	Partners Group Holding...	1,302.736	-34.28	-2.56%	8	1
FCNCB	First Citizen...	1,480.00	-19.00	-1.27%	1	1
GSOL	Grayscale Solana Trust...	358.04	-18.96	-5.03%	5,024	515
CZMWF	Carl Zeiss Meditec AG...	71.43	-17.67	-19.83%	48	3
AZLCZ	Aztec Land and Cattle...	555.50	-14.50	-2.54%	10	1
ADYYF	Adyen NV (PK)	1,263.00	-14.00	-1.10%	69	11
LVMHF	Louis Vuitton Moet...	762.00	-14.00	-1.80%	1,552	105
ALIZF	Allianz Ag Muenchen...	270.00	-10.62	-3.79%	401	5
MITSY	Mitsui and Company Ltd...	940.05	-9.94	-1.05%	3,615	243
GNNDY	GN Store Nord AS (PK)	87.57	-9.58	-9.86%	20	1
GNMSF	Genmab A S (PK)	255.06	-9.04	-3.42%	370	20
SONVF	Sonova Holding AG (PK)	310.00	-8.97	-2.81%	3,550	4
FMCB	Farmers and Merchants...	976.20	-8.83	-0.90%	140	20
ADDDF	Adidas AG (QX)	229.04	-7.21	-3.05%	97	17
ASHTY	Ashtead Group PLC (PK)	278.30	-7.20	-2.52%	34,211	662
AMDUF	Amundi SA (PK)	68.8999	-5.60	-7.52%	100	1
NCLTF	Nitori Holdings...	104.598	-5.51	-5.01%	271	16
HLAGF	Hapag Lloyd Aktien (PK)	176.29	-5.34	-2.94%	100	1
HINKF	Heineken NV (QX)	100.67	-4.23	-4.03%	3,271	5
CEVMF	CTS Eventim AG and...	83.04	-4.13	-4.74%	100	1
HOCPF	Hoya Corp (PK)	112.50	-4.09	-3.51%	430	16
SNEJF	Sony Corp Ord (PK)	79.926	-3.96	-4.73%	1,051	10
SARTF	Sartorius Ag (PK)	208.715	-3.96	-1.86%	56	6
CABJF	Carlsburg (PK)	133.5999	-3.85	-2.80%	209	14
OMRNF	Omron Corp (PK)	31.95	-3.60	-10.12%	305	2
IDTVF	Industrivarden AB (PK)	33.70	-3.17	-8.60%	323	3
TRLM	Truleum Inc (PK)	3.00	-3.00	-50.00%	300	2
ZLDPF	Zealand Pharma AS (PK)	90.80	-2.80	-2.99%	744	13
ACMT	ACMAT Corp (PK)	31.00	-2.75	-8.15%	160	2
BLSFY	Bluescope Steel Ltd...	67.47	-2.70	-3.84%	810	20
LVMUY	LVMH Moet Hennessy...	152.46	-2.64	-1.70%	446,471	4,044
CODGF	Compagnie de St Gobain...	80.30	-2.62	-3.16%	817	5
HESAF	Hermes International...	2,289.95	-2.55	-0.11%	46	16
SHMZF	Shimadzu Corporation...	22.52	-2.47	-9.89%	175	2
ITOCY	Itochu Corp (PK)	92.00	-2.44	-2.58%	18,407	358
MANA	Grayscale Decentraland...	19.25	-2.38	-11.00%	2,985	38
CZMWY	Carl Zeiss Meditec AG...	70.85	-2.37	-3.24%	16,160	288
IFCZF	Intact Financial Corp...	160.75	-2.31	-1.42%	458	6
APEMY	Aperam New York...	26.805	-2.27	-7.79%	136	7
RICFY	Recordati Industria...	10.44	-2.23	-17.60%	2,856	1
CAJFF	Canon Inc (PK)	26.85	-2.20	-7.57%	100	1
ADDYY	Adidas AG (QX)	115.95	-2.17	-1.84%	73,571	885
LBLCF	Loblaw Companies Ltd...	114.20	-2.16	-1.86%	198	2
BTGGF	Bitcoin Group SE (PK)	61.16	-2.14	-3.38%	107	2
CGKEY	Chugoku Electric Power...	12.29	-2.13	-14.77%	608	5
GLIV	Grayscale Livepeer...	24.87	-2.13	-7.89%	4,279	21
DPMAY	Diploma PLC (PK)	212.625	-2.11	-0.98%	566	51
GLNK	Grayscale Chainlink...	93.00	-2.04	-2.15%	2,844	52
SNLC	Security National...	140.00	-2.00	-1.41%	1	1
AHLAS	RSE Archive LLC (GM)	147.00	-2.00	-1.34%	10	1
JANL	Janel Corporation (PK)	40.00	-2.00	-4.76%	205	3
CBCYB	Central Bancompany (PK)	635.00	-2.00	-0.31%	41	6
HESAY	Hermes International...	228.28	-1.96	-0.85%	56,147	1,089
BOALF	Boral Ltd (PK)	1.70	-1.90	-52.78%	4,451	1
KGDEY	Kingdee International...	98.7725	-1.90	-1.88%	28	2
DLVHF	Delivery Hero AG NA...	27.00	-1.88	-6.51%	329,502	740
ANPDY	Anta Sports Products...	260.14	-1.86	-0.71%	962	48
TNIEF	Tonies SE (PK)	5.88	-1.83	-23.74%	400	4
PTBRY	PT Bank (PK)	13.14	-1.82	-12.16%	31,473	40
CSIOY	Casio Computer Ltd (PK)	73.71	-1.82	-2.40%	12	7
FSNUF	Fresenius SE and...	31.10	-1.80	-5.47%	1,000	2
SPXSY	Spirax Sarco...	54.85	-1.78	-3.14%	8,870	23
TKAYF	Just Eat Takeaway (PK)	12.75	-1.67	-11.58%	240	1
MONRY	Moncler SPA (PK)	61.92	-1.67	-2.63%	6,186	85
AZNCF	AstraZeneca Plc (PK)	158.80	-1.62	-1.01%	893	30
DNOPY	Dino Polska SA (PK)	48.55	-1.56	-3.11%	1,138	18
RNMBF	Rheinmetall Berlin (PK)	525.965	-1.54	-0.29%	455	8
VLKAF	Volkswagen Ag (PK)	118.32	-1.51	-1.26%	311	7
ODOT	Osprey Polkadot Trust...	13.50	-1.50	-10.00%	930	14
PMCUF	Pro Medicus Ltd (PK)	87.05	-1.47	-1.66%	248	3
FSUGY	Fortescue Metal Group...	28.84	-1.46	-4.82%	98,404	414
AOMFF	Alstom Shares Prov...	17.60	-1.44	-7.56%	31,630	4
LRLCY	Loreal Co (PK)	94.70	-1.39	-1.45%	109,658	1,188
JBARF	Julius Baer Gruppe AG...	59.29	-1.36	-2.24%	945	6
TKPHF	Takeda Pharmaceutical...	25.50	-1.33	-4.96%	133,244	10
HTHIY	Hitachi Ltd (PK)	213.00	-1.33	-0.62%	17,799	702
TNCAF	TC Energy Corporation...	11.68	-1.32	-10.15%	1,135	8
PRXXF	Paradox Interactive AB...	12.183	-1.32	-9.76%	750	1
GAMI	GAMCO Investors Inc...	22.95	-1.30	-5.36%	7,221	16
THVB	Thomasville Bancshares...	64.95	-1.30	-1.96%	4,765	15
CTTAF	Continental AG (PK)	59.60	-1.30	-2.13%	712	8
CTUY	Century Next Financial...	32.50	-1.28	-3.77%	202	3
GBAT	Grayscale Basic...	10.375	-1.24	-10.64%	3,350	37
MNAT	Marquette National...	25.55	-1.19	-4.45%	906	2
SEBC	Southeastern Banking...	19.90	-1.15	-5.46%	350	3
MARUY	Marubeni Corp (PK)	189.74	-1.15	-0.60%	3,581	240
VTCHF	VerticalScope Holdings...	6.00	-1.14	-15.97%	900	5
NEXHY	Nippon Express...	11.06	-1.14	-9.34%	1,634	2
ACFN	Acorn Energy Inc (QB)	9.53	-1.12	-10.52%	2,410	25
LYBC	Lyons Bancorp Inc (QX)	38.861	-1.11	-2.77%	701	6
KONMY	Konami Group...	34.78	-1.08	-3.00%	177	6
LDNXF	London Stock Exchange...	118.894	-1.07	-0.89%	763	24
SVTRF	Severn Trent Plc (PK)	30.455	-1.07	-3.38%	500	1
CGECF	Cogeco Inc (PK)	35.50	-1.05	-2.87%	215	3
EXSR	Exchange Bank Santa...	96.00	-1.04	-1.07%	291	4
SRKKS	Public Shrek Royalties...	10.51	-1.04	-9.00%	290	30
COVCF	Cover Corporation (PK)	11.30	-1.02	-8.28%	111	3
AIIXY	Aixtron SE (PK)	44.00	-1.00	-2.22%	500	1
FFBB	FFB Bancorp (QX)	89.50	-1.00	-1.10%	613	6

LICT

LICT Corporation (PK)

14,200.00

-124.11

-0.87%

8

2

PGPHF

Partners Group Holding...

1,302.736

-34.28

-2.56%

8

1

FCNCB

First Citizen...

1,480.00

-19.00

-1.27%

1

GSOL

Grayscale Solana Trust...

358.04

-18.96

-5.03%

5,024

515

CZMWF

Carl Zeiss Meditec AG...

71.43

-17.67

-19.83%

48

3

AZLCZ

Aztec Land and Cattle...

555.50

-14.50

-2.54%

10

1

ADYYF

Adyen NV (PK)

1,263.00

-14.00

-1.10%

69

11

LVMHF

Louis Vuitton Moet...

762.00

-14.00

-1.80%

1,552

105

ALIZF

Allianz Ag Muenchen...

270.00

-10.62

-3.79%

401

5

MITSY

Mitsui and Company Ltd...

940.05

-9.94

-1.05%

3,615

243

GNNDY

GN Store Nord AS (PK)

87.57

-9.58

-9.86%

20

1

GNMSF

Genmab A S (PK)

255.06

-9.04

-3.42%

370

20

SONVF

Sonova Holding AG (PK)

310.00

-8.97

-2.81%

3,550

4

FMCB

Farmers and Merchants...

976.20

-8.83

-0.90%

140

20

ADDDF

Adidas AG (QX)

229.04

-7.21

-3.05%

97

17

ASHTY

Ashtead Group PLC (PK)

278.30

-7.20

-2.52%

34,211

662

AMDUF

Amundi SA (PK)

68.8999

-5.60

-7.52%

100

1

NCLTF

Nitori Holdings...

104.598

-5.51

-5.01%

271

16

HLAGF

Hapag Lloyd Aktien (PK)

176.29

-5.34

-2.94%

100

1

HINKF

Heineken NV (QX)

100.67

-4.23

-4.03%

3,271

5

CEVMF

CTS Eventim AG and...

83.04

-4.13

-4.74%

100

1

HOCPF

Hoya Corp (PK)

112.50

-4.09

-3.51%

430

16

SNEJF

Sony Corp Ord (PK)

79.926

-3.96

-4.73%

1,051

10

SARTF

Sartorius Ag (PK)

208.715

-3.96

-1.86%

56

6

CABJF

Carlsburg (PK)

133.5999

-3.85

-2.80%

209

14

OMRNF

Omron Corp (PK)

31.95

-3.60

-10.12%

305

2

IDTVF

Industrivarden AB (PK)

33.70

-3.17

-8.60%

323

3

TRLM

Truleum Inc (PK)

3.00

-3.00

-50.00%

300

2

ZLDPF

Zealand Pharma AS (PK)

90.80

-2.80

-2.99%

744

13

ACMT

ACMAT Corp (PK)

31.00

-2.75

-8.15%

160

2

BLSFY

Bluescope Steel Ltd...

67.47

-2.70

-3.84%

810

20

LVMUY

LVMH Moet Hennessy...

152.46

-2.64

-1.70%

446,471

4,044

CODGF

Compagnie de St Gobain...

80.30

-2.62

-3.16%

817

5

HESAF

Hermes International...

2,289.95

-2.55

-0.11%

46

16

SHMZF

Shimadzu Corporation...

22.52

-2.47

-9.89%

175

2

ITOCY

Itochu Corp (PK)

92.00

-2.44

-2.58%

18,407

358

MANA

Grayscale Decentraland...

19.25

-2.38

-11.00%

2,985

38

CZMWY

Carl Zeiss Meditec AG...

70.85

-2.37

-3.24%

16,160

288

IFCZF

Intact Financial Corp...

160.75

-2.31

-1.42%

458

6

APEMY

Aperam New York...

26.805

-2.27

-7.79%

136

7

RICFY

Recordati Industria...

10.44

-2.23

-17.60%

2,856

1

CAJFF

Canon Inc (PK)

26.85

-2.20

-7.57%

100

1

ADDYY

Adidas AG (QX)

115.95

-2.17

-1.84%

73,571

885

LBLCF

Loblaw Companies Ltd...

114.20

-2.16

-1.86%

198

2

BTGGF

Bitcoin Group SE (PK)

61.16

-2.14

-3.38%

107

2

CGKEY

Chugoku Electric Power...

12.29

-2.13

-14.77%

608

5

GLIV

Grayscale Livepeer...

24.87

-2.13

-7.89%

4,279

21

DPMAY

Diploma PLC (PK)

212.625

-2.11

-0.98%

566

51

GLNK

Grayscale Chainlink...

93.00

-2.04

-2.15%

2,844

52

SNLC

Security National...

140.00

-2.00

-1.41%

1

AHLAS

RSE Archive LLC (GM)

147.00

-2.00

-1.34%

10

1

JANL

Janel Corporation (PK)

40.00

-2.00

-4.76%

205

3

CBCYB

Central Bancompany (PK)

635.00

-2.00

-0.31%

41

6

HESAY

Hermes International...

228.28

-1.96

-0.85%

56,147

1,089

BOALF

Boral Ltd (PK)

1.70

-1.90

-52.78%

4,451

1

KGDEY

Kingdee International...

98.7725

-1.90

-1.88%

28

2

DLVHF

Delivery Hero AG NA...

27.00

-1.88

-6.51%

329,502

740

ANPDY

Anta Sports Products...

260.14

-1.86

-0.71%

962

48

TNIEF

Tonies SE (PK)

5.88

-1.83

-23.74%

400

4

PTBRY

PT Bank (PK)

13.14

-1.82

-12.16%

31,473

40

CSIOY

Casio Computer Ltd (PK)

73.71

-1.82

-2.40%

12

7

FSNUF

Fresenius SE and...

31.10

-1.80

-5.47%

1,000

2

SPXSY

Spirax Sarco...

54.85

-1.78

-3.14%

8,870

23

TKAYF

Just Eat Takeaway (PK)

12.75

-1.67

-11.58%

240

1

MONRY

Moncler SPA (PK)

61.92

-1.67

-2.63%

6,186

85

AZNCF

AstraZeneca Plc (PK)

158.80

-1.62

-1.01%

893

30

DNOPY

Dino Polska SA (PK)

48.55

-1.56

-3.11%

1,138

18

RNMBF

Rheinmetall Berlin (PK)

525.965

-1.54

-0.29%

455

8

VLKAF

Volkswagen Ag (PK)

118.32

-1.51

-1.26%

311

7

ODOT

Osprey Polkadot Trust...

13.50

-1.50

-10.00%

930

14

PMCUF

Pro Medicus Ltd (PK)

87.05

-1.47

-1.66%

248

3

FSUGY

Fortescue Metal Group...

28.84

-1.46

-4.82%

98,404

414

AOMFF

Alstom Shares Prov...

17.60

-1.44

-7.56%

31,630

4

LRLCY

Loreal Co (PK)

94.70

-1.39

-1.45%

109,658

1,188

JBARF

Julius Baer Gruppe AG...

59.29

-1.36

-2.24%

945

6

TKPHF

Takeda Pharmaceutical...

25.50

-1.33

-4.96%

133,244

10

HTHIY

Hitachi Ltd (PK)

213.00

-1.33

-0.62%

17,799

702

TNCAF

TC Energy Corporation...

11.68

-1.32

-10.15%

1,135

8

PRXXF

Paradox Interactive AB...

12.183

-1.32

-9.76%

750

1

GAMI

GAMCO Investors Inc...

22.95

-1.30

-5.36%

7,221

16

THVB

Thomasville Bancshares...

64.95

-1.30

-1.96%

4,765

15

CTTAF

Continental AG (PK)

59.60

-1.30

-2.13%

712

8

CTUY

Century Next Financial...

32.50

-1.28

-3.77%

202

3

GBAT

Grayscale Basic...

10.375

-1.24

-10.64%

3,350

37

MNAT

Marquette National...

25.55

-1.19

-4.45%

906

2

SEBC

Southeastern Banking...

19.90

-1.15

-5.46%

350

3

MARUY

Marubeni Corp (PK)

189.74

-1.15

-0.60%

3,581

240

VTCHF

VerticalScope Holdings...

6.00

-1.14

-15.97%

900

5

NEXHY

Nippon Express...

11.06

-1.14

-9.34%

1,634

2

ACFN

Acorn Energy Inc (QB)

9.53

-1.12

-10.52%

2,410

25

LYBC

Lyons Bancorp Inc (QX)

38.861

-1.11

-2.77%

701

6

KONMY

Konami Group...

34.78

-1.08

-3.00%

177

6

LDNXF

London Stock Exchange...

118.894

-1.07

-0.89%

763

24

SVTRF

Severn Trent Plc (PK)

30.455

-1.07

-3.38%

500

1

CGECF

Cogeco Inc (PK)

35.50

-1.05

-2.87%

215

3

EXSR

Exchange Bank Santa...

96.00

-1.04

-1.07%

291

4

SRKKS

Public Shrek Royalties...

10.51

-1.04

-9.00%

290

30

COVCF

Cover Corporation (PK)

11.30

-1.02

-8.28%

111

3

AIIXY

Aixtron SE (PK)

44.00

-1.00

-2.22%

500

1

FFBB

FFB Bancorp (QX)

89.50

-1.00

-1.10%

613

6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App