| MicroStrategy Inc | | 1,469.43 | -37.83 | -2.51% | 893,377 | 52,575 |
|
| QXO Inc | | 93.75 | -28.34 | -23.21% | 82,220 | 2,659 |
|
| Broadcom Inc | | 1,802.52 | -26.35 | -1.44% | 8,690,803 | 355,904 |
|
| First Citizens... | | 1,639.49 | -11.32 | -0.69% | 64,087 | 7,363 |
|
| Neurogene Inc | | 30.30 | -9.70 | -24.25% | 209,265 | 4,518 |
|
| Coinbase Global Inc | | 235.95 | -9.15 | -3.73% | 6,200,017 | 123,444 |
|
| Charter Communications... | | 277.62 | -8.33 | -2.91% | 1,063,386 | 30,496 |
|
| Zebra Technologies Corp | | 294.87 | -7.53 | -2.49% | 436,187 | 12,166 |
|
| Meta Platforms Inc | | 499.49 | -7.14 | -1.41% | 13,060,428 | 244,396 |
|
| Alarum Technologies Ltd | | 27.70 | -6.82 | -19.76% | 1,677,265 | 14,923 |
|
| Ulta Beauty Inc | | 382.59 | -6.56 | -1.69% | 778,571 | 27,514 |
|
| Vertex Pharmaceuticals... | | 467.28 | -6.41 | -1.35% | 1,230,654 | 31,174 |
|
| Regeneron... | | 1,039.11 | -6.26 | -0.60% | 379,260 | 16,198 |
|
| Tempus AI Inc | | 30.33 | -6.15 | -16.86% | 4,184,885 | 29,111 |
|
| Powell Industries Inc | | 163.88 | -5.93 | -3.49% | 383,813 | 13,317 |
|
| Pool Corporation | | 337.66 | -5.52 | -1.61% | 312,739 | 11,103 |
|
| Zscaler Inc | | 179.41 | -4.97 | -2.70% | 2,294,297 | 46,806 |
|
| MongoDB Inc | | 218.85 | -4.82 | -2.15% | 1,577,322 | 37,106 |
|
| BeiGene Ltd | | 154.595 | -4.79 | -3.00% | 170,761 | 4,761 |
|
| Workday Inc | | 207.69 | -4.77 | -2.25% | 2,148,265 | 40,653 |
|
| Krystal Biotech Inc | | 172.98 | -4.73 | -2.66% | 477,341 | 12,892 |
|
| Moderna Inc | | 133.27 | -4.63 | -3.36% | 3,970,224 | 66,313 |
|
| SiTime Corporation | | 119.94 | -4.56 | -3.66% | 132,903 | 6,413 |
|
| Neurocrine Biosciences... | | 130.81 | -4.48 | -3.31% | 1,013,019 | 21,210 |
|
| Zentalis... | | 4.135 | -4.26 | -50.72% | 21,581,862 | 73,943 |
|
| Paylocity Holding... | | 133.84 | -4.13 | -2.99% | 546,239 | 14,589 |
|
| GraniteShares ETF... | | 51.94 | -4.13 | -7.37% | 2,789,843 | 38,796 |
|
| PDD Holdings Inc | | 144.18 | -4.12 | -2.78% | 7,287,315 | 97,654 |
|
| Americas Car Mart Inc | | 57.73 | -4.05 | -6.56% | 292,167 | 5,709 |
|
| Qualys Inc | | 132.78 | -3.96 | -2.90% | 734,578 | 16,815 |
|
| Impinj Inc | | 147.24 | -3.90 | -2.58% | 239,732 | 7,734 |
|
| Advanced Micro Devices... | | 154.63 | -3.77 | -2.38% | 51,866,835 | 500,915 |
|
| Mirum Pharmaceuticals... | | 29.25 | -3.75 | -11.36% | 1,693,423 | 21,646 |
|
| SPS Commerce Inc | | 182.08 | -3.72 | -2.00% | 172,459 | 5,182 |
|
| MarketAxess Holdings... | | 195.69 | -3.67 | -1.84% | 360,698 | 12,086 |
|
| Axon Enterprise Inc | | 293.63 | -3.54 | -1.19% | 362,258 | 14,697 |
|
| IPG Photonics... | | 82.71 | -3.54 | -4.10% | 307,029 | 9,548 |
|
| Lipocine Inc | | 7.17 | -3.52 | -32.93% | 446,337 | 3,330 |
|
| Atlassian Corporation... | | 153.18 | -3.44 | -2.20% | 1,302,613 | 31,151 |
|
| Trump Media and... | | 31.28 | -3.44 | -9.91% | 10,013,981 | 118,825 |
|
| Nathans Famous Inc | | 66.35 | -3.40 | -4.87% | 5,937 | 411 |
|
| Alnylam... | | 153.92 | -3.38 | -2.15% | 587,169 | 15,520 |
|
| Align Technology Inc | | 242.20 | -3.32 | -1.35% | 885,495 | 26,581 |
|
| Churchill Downs Inc | | 136.80 | -3.05 | -2.18% | 620,985 | 13,723 |
|
| Kewaunee Scientific... | | 36.55 | -2.95 | -7.47% | 15,401 | 650 |
|
| LGI Homes Inc | | 91.93 | -2.93 | -3.09% | 239,547 | 6,028 |
|
| Dave and Busters... | | 41.57 | -2.90 | -6.52% | 1,664,300 | 24,059 |
|
| Jack Henry and... | | 162.21 | -2.83 | -1.71% | 525,637 | 12,235 |
|
| Biogen Inc | | 223.65 | -2.81 | -1.24% | 757,240 | 18,760 |
|
| Omega Flex Inc | | 53.91 | -2.76 | -4.87% | 70,093 | 1,249 |
|
| Morningstar Inc | | 286.42 | -2.73 | -0.94% | 97,217 | 4,073 |
|
| Cavco Industries Inc | | 355.05 | -2.60 | -0.73% | 64,543 | 5,187 |
|
| Tesla Inc | | 184.86 | -2.58 | -1.38% | 68,976,175 | 839,267 |
|
| Palo Alto Networks Inc | | 317.02 | -2.57 | -0.80% | 2,060,682 | 56,127 |
|
| Valkyrie Bitcoin... | | 32.54 | -2.57 | -7.32% | 60,397 | 506 |
|
| Apogee Therapeutics Inc | | 36.43 | -2.56 | -6.57% | 945,649 | 14,460 |
|
| Aspen Technology Inc... | | 193.65 | -2.55 | -1.30% | 251,554 | 8,027 |
|
| HilleVax Inc | | 12.79 | -2.50 | -16.35% | 175,458 | 3,446 |
|
| Elbit Systems Ltd | | 181.34 | -2.47 | -1.34% | 51,270 | 2,837 |
|
| J B Hunt Transport... | | 155.54 | -2.47 | -1.56% | 1,269,945 | 25,710 |
|
| Natera Inc | | 107.95 | -2.47 | -2.24% | 847,347 | 20,095 |
|
| FirstService... | | 150.66 | -2.45 | -1.60% | 85,456 | 2,263 |
|
| Taylor Devices Inc | | 41.81 | -2.40 | -5.43% | 23,132 | 870 |
|
| Apple Inc | | 214.29 | -2.38 | -1.10% | 79,944,389 | 919,972 |
|
| Daily Journal Corp | | 367.57 | -2.38 | -0.64% | 8,455 | 915 |
|
| Ultragenyx... | | 37.43 | -2.37 | -5.95% | 1,194,320 | 16,502 |
|
| Alphabet Inc | | 176.45 | -2.33 | -1.30% | 15,640,346 | 216,765 |
|
| Grand Canyon Education... | | 134.92 | -2.25 | -1.64% | 184,189 | 6,366 |
|
| Cullinan Therapeutics... | | 16.79 | -2.23 | -11.72% | 1,342,372 | 17,564 |
|
| Okta Inc | | 87.56 | -2.22 | -2.47% | 1,336,164 | 25,989 |
|
| Airbnb Inc | | 147.29 | -2.21 | -1.48% | 3,316,731 | 54,864 |
|
| Citizens Financial... | | 41.48 | -2.19 | -5.01% | 17,113 | 643 |
|
| Arcturus Therapeutics... | | 25.95 | -2.18 | -7.75% | 762,513 | 14,333 |
|
| BioNTech SE | | 86.27 | -2.17 | -2.45% | 968,147 | 15,754 |
|
| Investors Title Company | | 174.13 | -2.15 | -1.22% | 28,380 | 798 |
|
| Alphabet Inc | | 175.09 | -2.15 | -1.21% | 21,866,268 | 321,702 |
|
| Diamond Hill... | | 143.87 | -2.09 | -1.43% | 20,226 | 1,108 |
|
| Global X Blockchain... | | 71.48 | -2.04 | -2.77% | 2,463 | 95 |
|
| TakeTwo Interactive... | | 155.37 | -2.03 | -1.29% | 1,184,598 | 26,163 |
|
| Microsoft Corporation | | 446.34 | -2.03 | -0.45% | 17,137,552 | 381,017 |
|
| Insulet Corporation | | 196.39 | -2.01 | -1.01% | 408,014 | 13,220 |
|
| ANSYS Inc | | 325.26 | -1.97 | -0.60% | 828,322 | 18,615 |
|
| Preformed Line... | | 131.40 | -1.93 | -1.45% | 21,952 | 1,703 |
|
| Root Inc | | 43.705 | -1.91 | -4.18% | 225,749 | 4,505 |
|
| Camtek Ltd | | 119.18 | -1.88 | -1.55% | 488,133 | 9,310 |
|
| Jack in the Box Inc | | 51.225 | -1.86 | -3.49% | 717,223 | 14,164 |
|
| NetEase Inc | | 90.6192 | -1.85 | -2.00% | 1,248,550 | 20,474 |
|
| XOMA Corporation | | 22.34 | -1.85 | -7.65% | 29,234 | 559 |
|
| Enphase Energy Inc | | 119.01 | -1.82 | -1.51% | 2,673,112 | 49,045 |
|
| Project Energy... | | 11.30 | -1.80 | -13.74% | 12 | 4 |
|
| Jazz Pharmaceuticals... | | 112.73 | -1.80 | -1.57% | 604,542 | 14,093 |
|
| Visteon Corporation | | 103.58 | -1.78 | -1.69% | 217,132 | 7,374 |
|
| Ross Stores Inc | | 148.62 | -1.76 | -1.17% | 2,510,431 | 47,433 |
|
| Synaptics Incorporated | | 90.29 | -1.76 | -1.91% | 275,455 | 7,524 |
|
| Ziff Davis Inc | | 52.94 | -1.75 | -3.20% | 321,644 | 7,207 |
|
| Fortinet Inc | | 59.15 | -1.75 | -2.87% | 5,501,775 | 62,004 |
|
| XPEL Inc | | 36.75 | -1.70 | -4.42% | 193,515 | 5,623 |
|
| Cracker Barrel Old... | | 43.26 | -1.70 | -3.78% | 819,357 | 18,359 |
|
| Interactive Strength... | | 3.2159 | -1.68 | -34.37% | 1,060,705 | 15,916 |
|
| Liberty Broadband... | | 49.80 | -1.68 | -3.26% | 117,482 | 3,701 |
|