ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.12
-0.01
(-0.12%)
Closed June 19 4:00PM
8.0903
-0.0297
(-0.37%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.608.406.907.500.000.00 %05-
2.005.306.506.155.900.000.00 %01-
3.004.455.509.004.9750.000.00 %00-
4.003.554.755.524.150.000.00 %01-
5.002.573.503.153.0350.000.00 %0175-
5.502.163.352.652.755-1.10-29.33 %446/18/2024
6.001.712.492.052.10-0.41-16.67 %2706/18/2024
6.501.352.031.781.690.000.00 %06-
7.000.901.201.111.050.054.72 %5504106/18/2024
7.500.610.660.630.6350.000.00 %1,6591,7536/18/2024
8.000.180.200.200.19-0.02-9.09 %17,6399,3026/18/2024
8.500.020.030.030.025-0.03-50.00 %39,59752,9796/18/2024
9.000.010.010.010.01-0.01-50.00 %20,73181,6246/18/2024
9.500.010.010.010.010.000.00 %20027,1476/18/2024
10.000.010.010.010.010.000.00 %46647,7066/18/2024
10.500.010.010.010.010.000.00 %38,3986/18/2024
11.000.010.010.010.010.000.00 %942,2536/18/2024
11.500.010.010.010.010.000.00 %02,446-
12.000.010.010.010.010.000.00 %059,402-
12.500.010.010.010.010.000.00 %301,7986/18/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %0197-
5.000.010.010.010.010.000.00 %016,292-
5.500.000.010.000.000.000.00 %00-
6.000.010.010.010.010.000.00 %03,522-
6.500.010.010.010.010.000.00 %021-
7.000.010.010.010.010.000.00 %2007,5446/18/2024
7.500.020.010.010.015-0.01-50.00 %1,8714,5296/18/2024
8.000.060.070.070.065-0.02-22.22 %7,0918,5306/18/2024
8.500.370.410.400.39-0.03-6.98 %1,3063,2826/18/2024
9.000.660.900.860.78-0.03-3.37 %1957,0546/18/2024
9.501.271.391.351.33-0.11-7.53 %122,9256/18/2024
10.001.651.951.851.80-0.03-1.60 %889,5306/18/2024
10.501.382.722.302.050.000.00 %0717-
11.002.502.982.902.740.020.69 %101,7186/18/2024
11.503.003.753.003.3750.000.00 %0151-
12.003.204.253.853.725-0.05-1.28 %234936/18/2024
12.504.004.752.504.3750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

SQQQ Discussion

View Posts
luckydude777 luckydude777 19 hours ago
We need to remember THIS year so we can profit NEXT Presidential election cycle ... 4 years from now. "Pump them top 10 Nasdaq stocks, Brandon!"
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
mostly on the side lines , no way i'm holding this bag of crap
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
insane bastardizing the system ,complete phony bs SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
freaks hedge funds are in deep doo doo , with AMC and GME criminals SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 days ago
Horny with AMC , boat is loaded SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 days ago
lol back in with 3k shares , i'll take 500 and f off SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 5 days ago
SURELY the Biden team wouldn't be lying to us, now would they? https://www.zerohedge.com/markets/fed-chair-powell-admits-biden-admin-overstating-jobs
πŸ‘οΈ0
luckydude777 luckydude777 7 days ago
Dumped my S shares at $9.01. Biden claims inflation is done.
πŸ‘οΈ0
luckydude777 luckydude777 1 week ago
Picked up some S shares at $9.04 A/H.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
lol Russian battleships like a lot heading for Havana Cuba if not all ready their /1000 mile range missles that can reach North Carolina SQQQ
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 2 weeks ago
β€œThey Didn’t do it” kumalot harriz
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Meow SQQQ told ya
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 2 weeks ago
He’s a CHOMO and a FELON.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Joe Biden is a bum sniffer SQQQ
👍️ 1
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Giving is the new norm SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
40/50 cents on 9k shares SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
ok we rake in cash tomorrow SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
made more on AMC today , back in on SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
meow kitty pounce AMC
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Kitty has over 100 million in GME plus 60 million 20 calls when he executes should help AMC as well SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 2 weeks ago
Good on you for the profit.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
bailed took a lose and bought AMC the other day made 9800 SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 2 weeks ago
Election year. 401K vote. All the makings of a stock market injected with blind GREED.

This helps give understanding to it: https://www.marketwatch.com/articles/sp-500-tech-stocks-valuation-2d4866af?mod=mw_latestnews
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
bailed on SQQQ for now the markets are fucked , bought some AMC
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
sold out on LUCY made 2800 , SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
grabbed 10k shares of LUCY , looking for 170 SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
No wait, pennies are in and out can be good LUCY is moving , I want you to check out this guy Luke hes pretty cool to listen to, honest straight up commentary Money Making Market pod casting on Y tub SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 3 weeks ago
Been running with RONN on a spec play,..
since I've been betting the "blue chips" wrong,..
thought I'd go back to the penny's where it seems I belong

Cheers
πŸ‘οΈ0
MadBrewer MadBrewer 3 weeks ago
YES,...nice,..




Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
hey folks been silent around here , 3 weeks might be a game changer , I bought in on LUCY , COOL SHADES sqqq
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Burger King is toast SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
Starbucks crashing , fast food struggles SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
i post to Trump told him months ago , rally in blue states , hes breaking records SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
Was watching live stream in the south Bronx , Trumps on tour for a rally , wasn't paying attention , NVDA will forward split don't know when 10 to 1 ok so at whatever pps, then it maybe give a small rally , depending on when in the time frame of the election. I think it will lose 50% of its value after split after election when we get our Black Swan , just like every other stock , be cash heavy and hit gold hard. BTG is a solid play , Black Rock own large , like Warren Buffet has said wait for a fat pitch SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 4 weeks ago
9.87, thought Nvidia would drop this,...(well it did at first)

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
Waiting for the hang over , party party then u lose your wallet . I'll be here picking up the pieces SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
Nice run how many down days? losing track 16 SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
fed is trapped , though 8 bucks might come SQQQ Crazy
πŸ‘οΈ0
MadBrewer MadBrewer 4 weeks ago
Bailed @ 9.61 ah.

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
Good info You Tube video ... Unemployment Reached 'Critical Mass', Not Since 2008 Has This Happened | Danielle DiMartino Booth SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
Look out for falling Angels , will we have to wait until the election? or does the Black Swan come sooner SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
i think so too, 3.9% unemployment and growing SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 4 weeks ago
S going to get much more "affordable" tomorrow.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
forward split ya nice , Biden isn't gonna make it and Trump might get assassinated take your pic SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 4 weeks ago
Nvidia Explodes Higher After Blowing Away Estimates, Guiding Sharply Higher, Unveils 10:1 Stock Split
https://www.zerohedge.com/markets/nvidia-explodes-higher-after-blowing-away-estimates-guiding-sharply-higher-unveils-101

Invesco QQQ ETF tracks the Nasdaq-100® Index
3.
NVIDIA Corp
Allocation: 6.48%
https://www.invesco.com/qqq-etf/en/about.html

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
fake markets , propping by the feds / gov , banana republic going on its over America take down SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
ya probably freaks in the WH ,,, SQQQ
πŸ‘οΈ0
Nikodemos Nikodemos 4 weeks ago
So coming to that ALL IMPORTANT re-evaluation time...


Stock continues the TANK I suspected into the $9's -- & at ALL TIME LOWS!

Seems to be keen on making NEW LOWS & so we wait a min...

For the next REAL signal ...

GLA


....



...


..


.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 weeks ago
dam good buy SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 4 weeks ago
Shit, just logged into schwab to cancel a 9.70 bid,.....bastard filled right at the end.
Kinda takes a little wind out the hit I pulled today on RONN.
It still has legs

Cheers
πŸ‘οΈ0