ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
105.99
0.01
(0.01%)
Closed June 19 4:00PM
106.50
0.51
(0.48%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.007.2010.809.709.002.2029.33 %341666/18/2024
97.506.7010.009.008.350.000.00 %1,7953976/18/2024
98.006.608.508.707.551.7024.29 %289646/18/2024
99.005.208.807.507.002.5952.75 %1,8903526/18/2024
100.004.008.206.006.10-0.55-8.40 %6,8351,5976/18/2024
101.003.107.106.005.100.7514.29 %216556/18/2024
102.003.805.804.204.800.051.20 %235546/18/2024
103.001.855.303.503.5751.2354.19 %5581566/18/2024
104.001.904.202.343.05-0.47-16.73 %852676/18/2024
105.001.303.301.602.30-0.25-13.51 %1205216/18/2024
106.000.852.850.971.85-0.73-42.94 %1992256/18/2024
107.000.551.700.751.125-0.36-32.43 %2091286/18/2024
108.000.300.450.500.375-0.35-41.18 %221556/18/2024
109.000.150.650.280.40-0.20-41.67 %363486/18/2024
110.000.101.050.200.575-0.15-42.86 %4419536/18/2024
111.000.050.150.150.10-0.11-42.31 %121016/18/2024
112.000.050.150.100.100.000.00 %19156/18/2024
113.000.050.100.100.075-0.05-33.33 %91006/18/2024
114.000.050.100.090.0750.000.00 %01-
115.000.050.300.050.1750.000.00 %1724266/18/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.051.350.050.70-0.95-95.00 %596/18/2024
97.500.051.150.050.60-0.25-83.33 %13596/18/2024
98.000.051.350.150.700.000.00 %0118-
99.000.051.350.190.700.000.00 %010-
100.000.100.600.100.35-0.05-33.33 %461206/18/2024
101.000.050.200.160.125-0.09-36.00 %12956/18/2024
102.000.100.250.200.175-1.03-83.74 %6416/18/2024
103.000.300.450.350.375-0.25-41.67 %17456/18/2024
104.000.050.650.600.35-0.15-20.00 %5346/18/2024
105.000.102.000.901.05-0.25-21.74 %52546/18/2024
106.000.353.701.432.025-0.62-30.24 %8366/18/2024
107.000.203.601.301.90-1.20-48.00 %10556/18/2024
108.002.003.603.302.800.000.00 %075-
109.001.655.800.003.7250.000.00 %00-
110.003.306.4023.954.850.000.00 %00-
111.003.507.300.005.400.000.00 %00-
112.004.608.700.006.650.000.00 %00-
113.005.509.007.307.250.000.00 %013-
114.006.3010.000.008.150.000.00 %00-
115.009.3011.000.0010.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

STX Discussion

View Posts
weent19 weent19 2 years ago
This way, you will get the best product at the lowest price, check more https://jatapp.com/blog/how-to-build-language-learning-app/ and you will not have to deal with the hassle of designing and maintaining the software yourself.
πŸ‘οΈ0
tasari tasari 3 years ago
If the stock goes up today, this is another confirmation of a reversal candle stick ( immediately after the previous one, green candle was 40% higher of previous red candle body ).
On top of it, it has not broken multiple times through the resistance level of $83,90.

Be ready to buy, next days will be bullish, so for very short term for sure!
πŸ‘οΈ0
tasari tasari 3 years ago
I have no clue what happened the 24 august, I was trying to find some news.. nothing !

The good thing it formed a bull flag the days before and it stayed in the flag, above $89,53 could give the start up to $94,45, after to previous high ?
πŸ‘οΈ0
eastunder eastunder 4 years ago
Seagate Beat Earnings Forecasts. Why the Stock Is Falling.
By Eric J. Savitz

https://www.barrons.com/articles/seagate-stock-tumbles-after-mixed-earnings-51603406668?siteid=yhoof2

Updated Oct. 23, 2020 8:14 am ET / Original Oct. 22, 2020 6:44 pm ET

Seagate, the Fremont Research Center building Silicon Valley
Andreistanescu/Dreamstime

Seagate Technology shares are falling sharply in late trading Thursday following the disk-drive maker’s September quarter earnings report. as the company continues to see lingering impact on its business from the pandemic-related economic slowdown.

For the fiscal first quarter, Seagate (ticker: STX) posted revenue of $2.31 billion, down 10.2% from a year ago, and slightly below the Street consensus at $2.34 billion. The company had projected revenue of $2.3 billion, give or take $200 million. Non-GAAP profits were 93 cents a share, down from $1.03 a year ago, but above the company’s forecast of 85 cents a share, plus or minus 15 cents. It beat the Wall Street consensus for 88 cents.

The company also said its board approved a $3 billion increase in its share repurchase authorization, boosting the total to $4.2 billion. And Seagate increased its dividend by 3%, or 2 cents, to 67 cents quarterly.

Seagate said in a presentation created for this afternoon’s earnings call that Covid-related costs β€œremain a margin headwind,” though slightly better than originally expected. Non-GAAP gross margin was 26.5%, down from 27.3% in the June quarter and 26.7% a year ago.

Total drive capacity shipped in the quarter was 114.4 exabytes, down from 117 exabytes in the June quarter and 120 exabytes in the March quarter. Average capacity per drive was 8.2 terabytes, down from 9.2 terabytes one quarter earlier. Free cash flow fell to $186 million, from $274 million in the June quarter and $309 million a year ago. Meanwhile, days inventory outstanding jumped to 70, from 56, while days payables outstanding stretched to 95, from 89.

For the December quarter, Seagate sees revenue of $2.55 billion, give or take $200 million, with non-GAAP profits of $1.10 a share, plus or minus 15 cents. Street consensus has been $2.48 billion and $1.08 a share.

β€œSeagate delivered solid September quarter results supported by strong recovery in the video and image applications market and healthy cloud data center demand, which drove double digit year-over-year revenue growth for our mass capacity storage solutions,” CEO Dave Mosley said in a statement. β€œWe see indications for Enterprise demand to improve and we expect this to continue as the broader markets gradually recover, supporting our positive December quarter outlook and reinforcing our revenue expectations for the fiscal year.”

Seagate was off 2.9%, to $50.30 in premarket trading. Shares of disk-drive rival Western Digital (WDC) are off 1.7%, to $42.21
πŸ‘οΈ0
eastunder eastunder 4 years ago
The thing about STX is you have a foreign tax on the dividend.

and its a 25% tax.


Basically on 1000 shares - you get your div of $650 bucks but then at the same time you have $162.50 removed from your account for 'Foreign tax paid'.

So your 650.00 quarterly income just dropped to $487.50

or a .4875 div (after foreign tax automatically withdrawn at the same time your account receives the dividend)

So.... technically that means YOU aren't really getting an annual dividend of 2.60 (unless you don't pay a foreign tax)

Once the tax is paid you are actually getting 1.95 or 4.3% annual returns based on todays PPS

Right?

But STX has a good chance of a PPS rise and there is that.
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $STX 3 Top Dividend Stocks With Yields Over 5%

As the market faces uncertain headwinds in the aftermath of COVID-19, the unresolved trade war, and other macro challenges, investors should make sure they're holding some high-quality dividend stocks that can weather the storm. These companies should have wide moats, sustainable payout ratios...

Read the whole news STX - 3 Top Dividend Stocks With Yields Over 5%
πŸ‘οΈ0
JIgnacio732 JIgnacio732 4 years ago
They gotta stay afloat somehow, this will all blow over eventually
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $STX 3 Recession-Ready Stocks to Buy Right Now

All of the hoopla about recession has been seemingly forgotten. The jobs reports for the U.S. indicate businesses are still hiring, U.S. consumers are still spending, and even the manufacturing sector is showing signs of picking up again. Perhaps the most worrisome sign from earlier this year, t...

Got this from STX - 3 Recession-Ready Stocks to Buy Right Now
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $STX Better Buy: Seagate Technology vs. Intel Corporation

Seagate Technology (NASDAQ: STX) and Intel (NASDAQ: INTC) are two major component suppliers for PCs and data centers. Seagate is the world's second largest maker of platter-based HDDs (hard disk drives) after Western Digital (NASDAQ: WDC) , while Intel is the leading maker of x86 CPUs...

Find out more STX - Better Buy: Seagate Technology vs. Intel Corporation
πŸ‘οΈ0
NYCPuglet NYCPuglet 5 years ago
Good call.
πŸ‘οΈ0
mdb1 mdb1 5 years ago
Maybe low $50s coming this week?
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $STX Seagate Technology Reports Fiscal Third Quarter 2019 Financial Results

Revenue of $2.31 billion GAAP diluted earnings per share (EPS) of $0.69; non-GAAP diluted EPS of $0.83 Cash flow from operations of $438 million and free cash flow of $291 million Returned $505 million to shareholders; declared cash dividend of $0.63 per share Seagate Te...

In case you are interested https://marketwirenews.com/news-releases/seagate-technology-reports-fiscal-third-quarter-2019-financial-results-8083120.html
πŸ‘οΈ0
VERITAS77 VERITAS77 5 years ago
$48.22 Target 1.
Earnings Beat @1.41 vs 1.28
πŸ‘οΈ0
mdb1 mdb1 6 years ago
Down she/he/STX goes ... Could it hit $30s????
πŸ‘οΈ0
Sy-ATDS Sy-ATDS 6 years ago
Seagate is early investor of Ripple/XRP google that; great future!!!!!!
πŸ‘οΈ0
mdb1 mdb1 6 years ago
Feels to me like STX headed to low $.40s. There is a downward bias imo.
πŸ‘οΈ0
Big daddy wags Big daddy wags 6 years ago
No!! Don’t be ridiculous!
Be back to 55+ in a week or two
πŸ‘οΈ0
ITMS ITMS 6 years ago
Seagate Tech $STX Drops After Downgrade, Watch This Trade Level

This morning, leading tech stock, Seagate Technology PLC (NASDAQ:STX), is declining sharply lower after being downgraded. The stock is falling by 9.66 percent to 48.39 a share. Traders should note that STX stock is now trading below its 50 and 200-day moving averages. This formation puts the stock in a weak technical position on the charts. Traders must now look lower for solid support. One area that looks to be a strong potential trade level is around the $43.00 range. This area is where there is a major weekly chart gap fill from early January. Often, the institutional traders will defend a major gap area when filled and tested.




Nicholas Santiago
InTheMoneyStocks
πŸ‘οΈ0
mdb1 mdb1 6 years ago
STX wants to go DOWN. Could it hit $40???
πŸ‘οΈ0
ITMS ITMS 6 years ago
Seagate Technology $STX Chart Breaks, Nasty Collapse Underway

Shares of Seagate Technology (NASDAQ: STX) fell sharply lower on Thursday, falling over 7% to $51.00. This collapse is major and investors should be worried. The stock chart not only broke below the daily 200 moving average, but breached an epic trend line of support. The break of both these levels will likely spell significant downside for Seagate Tech in the coming months. A drop to $43.00 looks likely.




Gareth Soloway
InTheMoneyStocks
πŸ‘οΈ0
mdb1 mdb1 6 years ago
Here come the $55s again.
πŸ‘οΈ0
mdb1 mdb1 6 years ago
I thought it would DROP to $56s or even $55s today. NOPE, STX goes UP. What??????
πŸ‘οΈ0
mdb1 mdb1 6 years ago
Friday: Why the huge selloff today? from $59s to 55s(?)?
πŸ‘οΈ0
mdb1 mdb1 6 years ago
amazing!::beat on profit ($1.46 vs $1.30) and revenue ($2.8 Billion vs $2.75 B) and stock CRASHES over 15% to $49s. What??? What is the logic in that?
πŸ‘οΈ0
Stocker1 Stocker1 6 years ago
Hit 52 week high. Still nearly 40 million short.
πŸ‘οΈ0
fishhunter fishhunter 6 years ago
Seagate is NOW TODAY the best bitcoin play EVER!!!!
They (Seagate) owns an asset that is worth almost 70% of their market cap.
Market is valuing Seagate operations at near 0.
This is just like the Veritas days when Seagates ownership in that was greater than the Seagate market cap!....believe it or not.
πŸ‘οΈ0
Stocker1 Stocker1 7 years ago
Yep, looks to break 50 and 200MA that should push some triggers
πŸ‘οΈ0
north40000 north40000 7 years ago
Better look at your chart...I see STX trading PM close to $40.
πŸ‘οΈ0
Stocker1 Stocker1 7 years ago
Beat estimates. Looking better
πŸ‘οΈ0
spottrader spottrader 7 years ago
Big hit coming Monday. See ya in the $20s
πŸ‘οΈ0
Stocker1 Stocker1 7 years ago
Poised to break out. Good earnings we go to 50


My opinion
πŸ‘οΈ0
Stocker1 Stocker1 7 years ago
And if Bain gets chip factory their partnership may give Seagate the boost it needs in SSD
πŸ‘οΈ0
Stocker1 Stocker1 7 years ago
This one on watch. First I think the big drop from 50 was way oversold, they barely missed revenue. Second, 45 million shares short. If it can break 34 I think there is serious upside. Third, healthy dividend, as the market kinda goes sideways people may look more closely at safe stocks with decent dividends to park it for a while

Just my two cents
πŸ‘οΈ0
JWard99 JWard99 7 years ago
Great partnership announcement with Baidu. Going back to $50. Book it, PE of 12 is so low for high quality tech company paying fat dividend.
πŸ‘οΈ0
Starving Starving 7 years ago
This stock is over bought today. I sold at the 33.25 today. This thing is going to tank Monday on some Down grades!!!
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 7 years ago
maybe WDC should just buy STX.....yeah, yeah, we shall see...
πŸ‘οΈ0
north40000 north40000 7 years ago
STX just as strange 3 months later. ~ $8 total swing from close 7/24--> open 7/25.

Reason: http://ih.advfn.com/p.php?pid=nmona&article=75301803
πŸ‘οΈ0
ClarkKant ClarkKant 7 years ago
$STX one of the strangest trading stocks I've seen in a long time.

50k bids, but then moves down -$.20 on a 500 share sell. It has done this more than a few times.
πŸ‘οΈ0
ClarkKant ClarkKant 7 years ago
Ate up call options @ $41.90 on the overreaction.
πŸ‘οΈ0
Bentov Bentov 7 years ago
I've been waiting for an entry point...
πŸ‘οΈ0
Mokyo Toe Mokyo Toe 7 years ago
This freakin' thing has been unstoppable for nine months now. I have to wonder if we are finally approaching the summit. I wouldn't sell, but a pullback has to be in the cards... My best pick of 2016.
πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 7 years ago
Fundamental analysis implies Seagate Technology $STX is near fair value before earnings Tuesday:

Fair Value Analysis
πŸ‘οΈ0
trendmkr trendmkr 8 years ago
Seagate Technology Files An 8-K
http://marketexclusive.com/seagate-technology-plc-nasdaqstx-files-8-k/34611/?icd1
πŸ‘οΈ0
ITMS ITMS 8 years ago
Disk Drive Stocks Dive After Seagate Earnings

This morning, leading data storage and disk drive maker Seagate Technologies PLC (NASDAQ:STX) reported earnings. Today, the stock is trading lower by $1.46 to $33.88 a share. STX stock is now trading down to its recent daily chart double bottom from October 13th, 2016. This level seems to be holding as support so far today. Should this support level break the next near term support level for STX stock will be around the $31.34 level. Western Digital Corp(NASDAQ:WDC) is another leading stock in the disk drive sector that is trading lower in sympathy to STX today.


Nick Santiago
InTheMoneyStocks
πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 8 years ago
Seagate $STX upgraded by Needham, Benchmark & JPMorgan today. This DCF shows that shares are 10% undervalued @ -20% FCF growth over 5 years.... Yes... undervalued: DCF

πŸ‘οΈ0
pack10 pack10 8 years ago
Just a question. Do you know why STX didn't pay a dividend in late August. It is paying one in early Oct. did I miss something?

Coming quarter earnings expected to be good with a projected PPS of $45.00
πŸ‘οΈ0
tripil7z tripil7z 8 years ago
Why ouch it dropped to 30.22 the next day
πŸ‘οΈ0
GoodWill GoodWill 8 years ago
Ouch
πŸ‘οΈ0
tripil7z tripil7z 8 years ago
$STX 32.33 short 1000
πŸ‘οΈ0
MorningLightMountain MorningLightMountain 8 years ago
wowzers, almost back to 30.....tag team of WDC and STX soaring into "the clouds"....
πŸ‘οΈ0