ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Best Buy Company

Best Buy Company (BBY)

93.63
2.37
(2.60%)
Closed June 19 4:00PM
93.66
0.03
(0.03%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.006.457.456.356.951.8541.11 %9032666/18/2024
87.505.807.006.556.402.6065.82 %9,8932,0216/18/2024
88.005.456.855.306.151.9256.80 %5891636/18/2024
88.505.005.804.605.401.5048.39 %450936/18/2024
89.004.505.754.305.1251.9582.98 %387786/18/2024
90.002.134.003.413.0651.75105.42 %11,1993,0436/18/2024
91.002.502.822.352.661.40147.37 %8854096/18/2024
92.001.171.771.571.471.10234.04 %8235696/18/2024
92.501.031.351.081.190.76237.50 %2,2061,0326/18/2024
93.000.660.880.790.770.55229.17 %540736/18/2024
94.000.370.420.400.3950.25166.67 %8182466/18/2024
95.000.190.260.190.2250.11137.50 %1,2951,2346/18/2024
96.000.090.130.120.110.0571.43 %1081426/18/2024
97.000.050.080.060.0650.0250.00 %52216/18/2024
98.000.020.240.070.130.000.00 %5506/18/2024
99.000.020.080.040.050.000.00 %1306/18/2024
100.000.020.040.020.030.000.00 %253486/18/2024
105.000.010.030.010.02-0.01-50.00 %682336/18/2024
110.000.010.020.010.0150.000.00 %1856/18/2024
115.000.050.020.050.0350.000.00 %032-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.010.120.040.065-0.04-50.00 %134286/18/2024
87.500.020.050.050.035-0.05-50.00 %209466/18/2024
88.000.020.350.040.185-0.11-73.33 %1742846/18/2024
88.500.030.060.130.045-0.09-40.91 %261756/18/2024
89.000.050.080.070.065-0.28-80.00 %1591746/18/2024
90.000.110.140.110.125-0.57-83.82 %4402996/18/2024
91.000.200.290.270.245-0.93-77.50 %284606/18/2024
92.000.340.530.740.435-1.11-60.00 %160176/18/2024
92.500.600.780.910.69-1.32-59.19 %127976/18/2024
93.000.821.040.950.93-3.15-76.83 %11836/18/2024
94.001.341.791.761.5650.000.00 %2706/18/2024
95.002.252.512.992.38-5.51-64.82 %542986/18/2024
96.002.673.550.003.110.000.00 %00-
97.004.154.550.004.350.000.00 %00-
98.004.155.508.004.8250.000.00 %106/18/2024
99.005.307.350.006.3250.000.00 %00-
100.006.508.4512.377.4750.000.00 %07-
105.0010.9512.9525.6711.950.000.00 %00-
110.0016.5018.5024.1017.500.000.00 %01-
115.0020.7022.750.0021.7250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

BBY Discussion

View Posts
Monksdream Monksdream 2 weeks ago
BBY new 52 week high
πŸ‘οΈ0
buyittradeit buyittradeit 10 months ago
Rough, management my get a class action law suit. $BBY could be a nice short. A #BESTBUY class action lawsuit may be in the works. While it does take time to process bad media may affect their bottom line pic.twitter.com/KkWrVx08eX— buyittradeit (@APEXPENNYSTOCKS) August 13, 2023
πŸ‘οΈ0
SpaceTimeRift777 SpaceTimeRift777 2 years ago
puts for earnings tues. morning anyone?
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
For sure, had to hedge with some calls, a complete wash and walked
πŸ‘οΈ0
SpaceTimeRift777 SpaceTimeRift777 2 years ago
Market Makers Made a killing and the Gamblers on Options Lost

The world is a big Casino and the House is coming for it all
πŸ‘οΈ0
SpaceTimeRift777 SpaceTimeRift777 2 years ago
All the Put Gamblers got Bagged
πŸ‘οΈ0
rynlrt rynlrt 2 years ago
Could print this week. Gonna be terrible earnings
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
June 17 '22 $42.50 PUTS
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$16 coming $BBY
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
Ouch! Lower than I thought.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
Best Buy will remain for quite a while.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
Majority of market has been bearish since 2021.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
The cost of everything has risen, unfortunately.
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
Let this be a lesson to all you retailers out there!
No product is better than overpriced product that you overpaid for that you have to discount while driving up the cost for everyone!!! Idiots!

https://www.cnbc.com/2022/03/02/american-eagle-warns-of-earnings-hit-due-to-higher-freight-costs.html
πŸ‘οΈ0
daveyjonesarrrrrrr daveyjonesarrrrrrr 2 years ago
$120 PT incoming. Would've been 110 today if market didn't over-react.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
They now have resorted to scalping for a $200 extra fee!
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
I definitely know!

πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Who's the next electronics retailer to go BK?
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Best Buy Co Inc $BBY Book Value Per Share (mrq) 16.60
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$BBY Total Debt (mrq) 3.99B
πŸ‘οΈ0
ondarize ondarize 4 years ago
had a nice rise...and now g/s call for sell off of assumptions......
πŸ‘οΈ0
brandon17617 brandon17617 4 years ago
Puts on BBY
πŸ‘οΈ0
jaffy jaffy 4 years ago
You gonna lose your money.
πŸ‘οΈ0
PennyStocksGuru PennyStocksGuru 4 years ago
I was just in BBY.. it sucks now. Poor service. I would short the chuck out of it.
πŸ‘οΈ0
TFMG TFMG 5 years ago
$BBY IS BEST BUY REALLY A BEST BUY NOW, PRE EARNINGS ?

RETAIL HAS BEEN A NESS THIS WEEK WITH SOME REAL WIDOWMAKER DECLINES IN STOCKS, NYSE:TGT AHS BEEN THE EXCEPTION AND AS NYSE:BBY IS REPORTING TOMORROW MORNING INTO A NEGATIVE MARKET AND A NEGATIVE SECTOR, IT IS A STAY CLEAR FOR THE LONGS SIDE. THE STOCK HAS LOST SOME STEAM AND DESPITE BUYING VOLUME CONTINUING INTO THE REPORT, IT IS OUR OPINION A RISK NOT WORTH TAKING.


AVERAGE ANALYSTS ESTIMATE $76.91
AVERAGE RECOMMENDATION OVERWEIGHT

πŸ‘οΈ0
jonny_red jonny_red 5 years ago
$BBY - Best Buy shares rise after earnings beat consensus

https://www.transparenttraders.me/2019/05/bby-best-buy-shares-rise-after-earnings.html
πŸ‘οΈ0
dcsteve dcsteve 6 years ago
Best buy has the best discounted and highly demanded products for black Friday. Expecting a rise above $66 by next Friday.
πŸ‘οΈ0
Wesley Smith Wesley Smith 6 years ago
To update we finally got the check for the hole that was put in our house, when someone pays over 13k or any amount that company needs to fix as soon as possible. The customer does not need to make over 30 phone calls
πŸ‘οΈ0
Wesley Smith Wesley Smith 6 years ago
I'm still waiting for BB to fix my house they damaged my house installing a media room around 2 months ago and still have not fixed my house I'm mad now
πŸ‘οΈ0
$treet $inatra $treet $inatra 6 years ago
BBY the top may be nearing within the year? https://www.cheatsheet.com/money-career/stores-destroyed-by-amazon.html/?a=viewall

Amazon is the second-largest consumer electronics retailer in the country after Best Buy, and it’s gunning for the top spot, according to Quartz. In June 2016, Amazon surpassed Walmart in electronics sales, putting it in second place. At the same time, Best Buy’s market share is shrinking. Sales of TVs, headphones, laptops, and other electronic gadgets at Amazon grew 28% in 2015, compared to single-digit growth at Apple and Best Buy. But the brick-and-mortar electronics store is trying to fend off its biggest competitor by improving its e-commerce offerings. And it seems to be having some success, so the end might not be nigh for this chain.

πŸ‘οΈ0
ITMS ITMS 7 years ago
This Is Not The Best Buy Yet

Today, leading retailer of technology products, Best Buy Co., Inc. (NYSE:BBY), is declining sharply lower after reporting earnings. The stock is trading down by nearly 6.0 percent to $53.98 a share. Traders should note that BBY shares are now testing the daily 200-day moving average. A daily chart close below that key moving average should signal more downside for the electronics retailer.

The next major chart support level for BBY stock will be around the $49.00 area. This a scene of the crime support level that will often be defended when retested. Traders should keep an eye on this level as it should give us a solid trading opportunity.



Nicholas Santiago
InTheMoneyStocks
πŸ‘οΈ0
ITMS ITMS 7 years ago
Best Buy Inc(NYSE:BBY) Is Not A Buy Just Yet

The leading electronics retailer Best Buy Inc(NYSE:BBY) has tumbled lower again after presenting lackluster guidance at its Investor Day conference. The reality is that the stock topped out on August 24th at $63.32 a share. Since that high pivot in the stock the shares have declined to $52.50 where it is trading today. According to some larger time frame charts this stock should not have major support until the $46.75 level. This tells us there could be more short term pain in the cards for BBY stock. Traders should note that the 446.75 level is where the stock broke out in March 2017. This level should serve as major support when retested.



Nick Santiago
www.inthemoneystocks.com
πŸ‘οΈ0
ITMS ITMS 7 years ago
Here Is Where $BBY Will Fall Before It Bounces Hard...

Shares of Best Buy Co Inc (NYSE:BBY) fell sharply as profit taking took control following solid, but not amazing earnings. Best Buy was one of the only retailers trading near/at 52 week highs. This made it vulnerable to selling even with a strong quarterly report. The stock is dropping by 12% today, trading at $55.00. Based on technical chart analysis, it should continue to fade in the coming days until it hits a major technical support at $50.00. The $50.00 level is a technical gap fill support point as well as the daily 200 moving average. I will look to potentially buy Best Buy Co Inc here for a swing trade bounce back to $55.00 (+10%).



Gareth Soloway
InTheMoneyStocks
πŸ‘οΈ0
AnG5640 AnG5640 7 years ago
Wow! Nice move! Where is everyone??
πŸ‘οΈ0
bigarow bigarow 7 years ago
BBY blast off.Buy imo.
πŸ‘οΈ0
trendmkr trendmkr 7 years ago
BUY Did The FBI Use Best Buy's Informant To Conduct Investigations On Child Porn Possession? http://marketexclusive.com/fbi-use-best-buy-co-incs-nysebby-informant-conduct-investigations-child-porn-possession/63973/?icd1
πŸ‘οΈ0
dmb17 dmb17 7 years ago
Good exit. It's keep on going down
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY I sold and a huge let down. I expected this to move with the market but I found better opportunities.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY I keep thinking this is a good one. January will be a good tell on the short term.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY With the market doing so well we are nor performing as well as I like. Selling next week if not better.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY I will stay with this one 3-4 months and see what comes. I think it's a good buy.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY This holiday season will be very good for Best Buy and I can see just shopping there.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY Just about everyone I know is shopping at best buy for christmas.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY this one I believe will have a good holiday season.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY The 10Q was good and the holiday season should be good. They have good projections here for next quarter also.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
Should be one of the better this holiday season for retail. My money is on Best Buy.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY has some green on Friday so not so bad. We have the 10q out.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY Looking to buy the dip. I think this quarters earnings will be good.
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY should see good earnings report here and a good divy for the quarter. IMO
πŸ‘οΈ0
stealofadeal stealofadeal 8 years ago
BBY Nice green day here to better my account.
πŸ‘οΈ0