ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Core Scientific Inc

Core Scientific Inc (CORZ)

8.91
-0.78
(-8.05%)
Closed June 19 4:00PM
8.9999
0.0899
(1.01%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.507.207.600.007.400.000.00 %00-
2.006.707.104.806.900.000.00 %00-
2.506.306.607.456.450.000.00 %0141-
3.005.806.005.635.90-0.52-8.46 %13826/18/2024
3.504.206.606.505.400.000.00 %0629-
4.003.905.104.994.50-1.01-16.83 %19436/18/2024
4.504.304.604.404.45-0.70-13.73 %1221,0586/18/2024
5.003.804.103.933.95-1.27-24.42 %782,7486/18/2024
6.002.853.102.742.975-0.86-23.89 %2745,3006/18/2024
7.501.401.701.251.55-1.09-46.58 %5585,7966/18/2024
9.000.250.350.300.30-0.60-66.67 %3,23722,6166/18/2024
10.000.050.100.090.075-0.24-72.73 %3,20615,0736/18/2024
11.000.050.050.030.05-0.09-75.00 %9417,0516/18/2024
12.000.050.050.010.05-0.04-80.00 %1004,6046/18/2024
13.000.100.050.100.0750.000.00 %01,572-
14.000.050.050.050.050.000.00 %0419-
15.000.020.050.020.0350.000.00 %0337-
16.000.050.250.050.150.000.00 %0114-
17.000.001.000.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.002.150.000.000.000.00 %00-
2.000.040.050.040.0450.000.00 %0210-
2.500.050.050.050.050.000.00 %03,385-
3.000.030.050.030.040.000.00 %08,340-
3.500.020.050.020.0350.000.00 %0287-
4.000.050.050.050.050.000.00 %01,161-
4.500.050.050.050.050.000.00 %0342-
5.000.050.050.050.050.000.00 %0950-
6.000.010.050.010.030.000.00 %017,876-
7.500.050.050.020.05-0.01-33.33 %20511,9536/18/2024
9.000.250.400.350.3250.20133.33 %2,4734,6756/18/2024
10.001.051.501.401.2750.75115.38 %4201,3136/18/2024
11.001.053.402.092.2250.7454.81 %2043426/18/2024
12.002.854.802.503.8250.5025.00 %8126/18/2024
13.003.706.205.554.950.000.00 %04-
14.004.707.206.805.950.000.00 %04-
15.005.708.204.706.950.000.00 %00-
16.006.809.000.007.900.000.00 %00-
17.007.8010.200.009.000.000.00 %00-
18.008.7011.200.009.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

CORZ Discussion

View Posts
EquityMonster83 EquityMonster83 5 hours ago
Been a beast lately. Healthy pullback last few days.
πŸ‘οΈ0
NM7 NM7 2 days ago
Imagine an Open AI deal. Stock will be $25
πŸ‘οΈ0
Lostcoastkid Lostcoastkid 3 days ago
Ever had the trade/investment of a lifetime? CORZ has been mine….in at .05 out at 1.20, waited for BK exit to settle in and then full court press in the mid 3s

Holding these shares for the cycle, cant wait to see how it plays out. This company is executing on a high level I believe and this HPC/AI shiz can be a serious game changer

All the best

LCK
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 4 days ago
Revenue from tranche 1 warrants yes, but not so much from the 1 cent tranche 2.
πŸ‘οΈ0
Going_4_It Going_4_It 5 days ago
I have been buying Call Options on CORZ as far out in the future as possible and doing quite well.
I bought the $10 Call Option on Wednesday that expires on January 16, 2026 and it is up 86% in 48 hours.

I was so enthused about the performance that I bought the $17 Call Option yesterday and today it is already up 17%, in one day.

And as of today they just added another Exercise Price tier at $20, which is a strong indicator of where the stock price is going.

The options that I have bought have 582 days until expiration. I believe strongly that Bitcoin is going to $100K and higher in the next 18 months. If true, then this should push the CORZ share price above $50 a share, giving me at least a 10X gain.

The higher the share price goes the more Warrants will get exercised producing ever more income to the company. According to the rules agreed to in the Bankruptcy proceeding, the majority of this income has to be used to pay down the debt. So I think that it is a given that over the next 18 months Core should be totally out of debt and very well could be the most productive and profitable mining company.

All just my opinion... Do your own DD.
πŸ‘οΈ0
77Port 77Port 2 weeks ago
Yes: ".. persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell, trying to make them think its over valued."

It's that slow realization the opportunity has finally run out of more run space. $5, or even Riots' $2.30 bid, might have worked 6 or 12 months ago. But that ship has sailed. $10, the new price, will likely fall just as quickly, too.

It's anybody's guess what happens when this light bulb moments hits all of the fund managers at once?

This being an election year, no doubt there will plenty more shenanigans left in 2024. But it won't be too long before FOMO begins to tighten around the mutual fund and hedge fund managers, not to mention the actuaries who hold the insurance funds. I'm betting it's around the time somebody finally explains how bitcoin and mining actually works to all of these managers.

Perhaps they haven't yet reached the realization that without mining, BTC doesn't come into existence. That there will only be 21 million total BTC and that 19,700,000+ have already been accounted for.

That the next two million mined will likely raise the price of all that came before.

The awareness of scarcity is going to rush in very fast and it's likely to trigger a panic which has been ignored for a long time.

Not sure if this will happen to other crypto, too, as they don't require mining. We shall see.
πŸ‘οΈ0
trendzone trendzone 2 weeks ago
$10.00 PT put on it today by a broker,dumb ass shorts at risk of keep getting squeezed higher.
πŸ‘οΈ0
trendzone trendzone 2 weeks ago
Num nuts selling $9.00 calls at $0.35, wake up you fools, before you go broke.
πŸ‘οΈ0
tapioca tapioca 2 weeks ago
People still buying in the 8’s, anyone have a clue as to where this is going?
Looks over bought now
πŸ‘οΈ0
trendzone trendzone 2 weeks ago
Dip shtts who sold the $9.00 calls yesterday at $0.10,now paying the price for that stupidity,they have more than doubled,and probably have more to go,forcing the selling fools to chase buy them back.
πŸ‘οΈ0
trendzone trendzone 2 weeks ago
Kind of looks like as if big shorts persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell,trying to make them think its over valued, so the criminals could cover their shorts, it backfired on them,a broker upgraded the stock today with a $10.00 PT,the criminals better close their shorts before the close.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 2 weeks ago
Yeah really strong lately.
πŸ‘οΈ0
77Port 77Port 2 weeks ago
Is this a joke?

"CoreWeave Inc., specializing in cloud computing, made a formal offer of about $1 billion to acquire Bitcoin miner Core Scientific Inc. (NASDAQ:CORZ). The proposal includes an acquisition price of $5.75 per share, reflecting a 55% increase over Core Scientific’s recent average price."

Perhaps, $57.50? Or $157.50?
πŸ‘οΈ0
trendzone trendzone 2 weeks ago
Dip shtts selling the $9.00 calls at between $0.10 and $0.15, the fools will most likely end up, either having to buy them back for more than double,and the chasers will force them to do so.
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 weeks ago
$CORZ $8 Tonight, we announced that Core Scientific will be providing an additional ~200 MW of infrastructure to host @CoreWeave #HPC services.

- ~200 MW of infrastructure for HPC compute
- Estimated to generate total cumulative revenue for Core Scientific of over $3.5 billion during the… pic.twitter.com/GWRaJuJdZs— Core Scientific (@Core_Scientific) June 4, 2024
πŸ‘οΈ0
Tom turtles Tom turtles 2 weeks ago
Not weak anymore....
πŸ‘οΈ0
EquityMonster83 EquityMonster83 3 months ago
Weak price action since it’s been on the nasdaq. Hopefully can turn that around soon.
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Bitcoin stocks reversing this afternoon. Next week it should be UP, UP, UP as we move into "April halving".
πŸ‘οΈ0
Lostcoastkid Lostcoastkid 3 months ago
Back in with mid 3s average. I exited before BK exit, was not sure how equity/warrants would play out. Was the right choice for me, my average was .05 out at 1.20

I like Core, its been a laggard in this sector and hoping for a nice performance thru the having into the bull phase. Only miner Im holding now.

LCK
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
CORZ 10Q due March 12
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
$corz
πŸ‘οΈ0
SwanSong99 SwanSong99 4 months ago
I hope everyone added on yesterday’s pullback
πŸ‘οΈ0
InspectorBullit InspectorBullit 4 months ago
This one is tricky. Two kinds of warrants will dilute as they get converted. But this is a monster bitcoin machine. I went with tranche 1 warrants. Strong case for buying common too. If common hits 6-7 bucks, some dilution will hold it back, and then maybe 20+ for the first bull run. for 2025, it could go sky high with the warrants behind it. Too cheap to ignore.
πŸ‘οΈ0
TaperT2 TaperT2 4 months ago
Likely, maybe the bottoms in few sessions ago , this sec. So volatile.
πŸ‘οΈ0
Dragonfart Dragonfart 4 months ago
Btc is in bull phase, this will only be a good thing at least until 2025, the smaller and inefficient miners will go away and only big ones wil stay like corz and mara
πŸ‘οΈ0
SwanSong99 SwanSong99 5 months ago
Nice move today
I’d say the bottom is in
πŸ‘οΈ0
Dragonfart Dragonfart 5 months ago
Keep waiting. It will hit 6 soon.
πŸ‘οΈ0
TaperT2 TaperT2 5 months ago
Im still waiting ,How low will she Go ,im still in the Green Not Holding any Lol
πŸ‘οΈ0
Dragonfart Dragonfart 5 months ago
Not sure why the warrants are skyrocketing but the common shares are just blah. It should all go up!
πŸ‘οΈ0
77Port 77Port 5 months ago
I agree. The unintelligible language used in all the crap we were mailed was the worst of legalese. And neither Stretto nor Atrade/Schwab could be helpful.

The cost of warrants seemed to be more than current share price. How is that possible or sensical?
πŸ‘οΈ0
Dragonfart Dragonfart 5 months ago
They produce more btc than mara, plus they already went through a bankruptcy once, this is all good signs, 3x from now easy maybe more
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 5 months ago
You got it.
πŸ‘οΈ0
GalacticNebula10 GalacticNebula10 5 months ago
Does anyone have a good explanation about the two different warrants?

I think CORZW is a pretty standard warrant, with an exercise price of $6.81

CORZZ seems to be different, that it is exercised at a price of $.01, so pretty much equal to the common share price, but can only occur if the CORZ share price is over $8.72?

Here is the link:

https://www.sec.gov/Archives/edgar/data/1839341/000119312524013078/d661343dex43.htm

I feel like I am missing something in terms of the calculation.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 5 months ago
But we still have to figure out the cost basis of all three from CORZQ. I've emailed Cores IR. Maybe I'll get an answer.
πŸ‘οΈ0
tapioca tapioca 5 months ago
Same percentage breakdown here, in my Etrade acct.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
Good question.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
Nice thanks for the info.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 5 months ago
My 2,000 CORZQ became:

CORZ: 200
CORZW: 506
CORZZ: 433

So, on the warrants, each 10 shares of CORZQ became 2.53 CORZW and 2.11 CORZZ. In the last presentation, it was mentioned that the share and warrants might increase slightly.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 5 months ago
Wondering how folks are allocating cost basis from CORZQ to CORZ, CORZW and CORZZ.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
Should get per ten pre-split shares converted:

1 CORZ = $4

2.5 CORZW = $1.40*2.5 = $3.5

2.1 CORZZ = $2.10*2.1= $4.41

Total current value should receive per 10 shares = $4 + $3.5 + $4.41 = $11.91. So shares pre-split are essentially trading at $1.19 currently
πŸ‘οΈ0
tapioca tapioca 5 months ago
Ugly
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
I think this is why CORZQ dropped. The share price up through yesterday was inclusive of the warrants people will be getting. And since if you bought shares today you won’t be getting warrants after the reverse split, the share price went down by the assumed value of the warrants post reverse split. Makes sense.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
Tomorrow will be interesting
πŸ‘οΈ0
Renee Renee 5 months ago
CORZQ: Bankruptcy Plan Effective/Shares Cancelled. See UPC Notice #03-24 for more details.

https://otce.finra.org/otce/dailyList?viewType=Deletions

NOTE: read todays company filings on EDGAR for important information:

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001839341&owner=include&count=40&hidefilings=0
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
Wow just saw. Not sure yet why the big drop.
πŸ‘οΈ0
Tom turtles Tom turtles 5 months ago
What's going on today ? Wow...major pullback
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
$BTC.X $IBIT
The second-highest trading volume was recorded by BlackRock's iShares $IBIT ETF, which started with an AUM (assets under management)of $10 million and issued 400,000 shares.

https://www.ishares.com/us/products/333011/ishares-bitcoin-trust

IBIT went from 227.9 BTC and no cash yesterday to now 2,620.59 BTC and $111,912,401 in cash.

10x the bitcoin and 10x amount of cash of total AUM after one day. Interesting the price got hammered.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 5 months ago
BTC ETF approved.

WASHINGTON/NEW YORK, Jan 10 (Reuters) - The U.S. securities regulator on Wednesday approved the first U.S-listed exchange traded funds (ETFs) to track bitcoin, its Chair Gary Gensler said, in a watershed for the world's largest cryptocurrency and the broader crypto industry.

The agency approved applications, including from BlackRock BLK.N, Ark Investments and 21Shares ABTC.S, Fidelity, Invesco IVZ.N, and VanEck, among others, according to a notice on its website. Some products are expected to begin trading as early as Thursday.
πŸ‘οΈ0
TaperT2 TaperT2 5 months ago
At $1.70 would give this a $42 sp.
πŸ‘οΈ0
SilverKnightLV SilverKnightLV 5 months ago
If the approval plan is 25:1, that's what it will be.
πŸ‘οΈ0