ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Today's USOTC Regular Market Top Gainers (%)

Upgrade to Real-Time
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Cnova N V (CE)
2.50
2.50
12,499,900.00%
2,500
1
Navidea...
0.06
0.06
5,999,900.00%
10,000
3
Biocentric Energy...
0.0001
0.0001
9,900.00%
16,617
1
EQONEX Limited (CE)
0.0001
0.0001
9,900.00%
370
4
Hello Pal...
0.0001
0.0001
9,900.00%
950
1
Metatron Inc (PK)
0.0001
0.0001
9,900.00%
2,650,000
5
Condor Energy Ltd (PK)
0.01
0.0093
1,328.57%
3,481
1
Sono Group NV (CE)
0.029
0.026
866.67%
10,791
20
Adhera Therapeutics...
0.008
0.0069
627.27%
1,001
2
Red Metal Resources...
0.05
0.0415
488.24%
10,000
2
DAC Technologies Group...
0.05
0.04
400.00%
10,000
1
Spey Resources...
0.0072
0.0057
380.00%
8,520
4
St Augustine Gold and...
0.05
0.0389
350.45%
1,000
1
Qutoutiao Inc (PK)
0.039
0.029
290.00%
1,172
8
Legion Capital...
0.097
0.0719
286.45%
1,000
2
Playfair Mining Ltd...
0.011
0.008
266.67%
13,400
2
AiXin Life...
0.663
0.43
184.55%
1,311
3
InnovaQor Inc (PK)
0.0044
0.00278
171.60%
1,136
1
Neotech Metals...
0.233
0.143
158.89%
563,479
54
Thunder Energies...
0.092
0.056
155.56%
108
1
Edd Helms Group Inc...
500.00
299.00
148.76%
1
1
CS Diagnostics...
0.45
0.2649
143.11%
1,920
2
China Yibai United...
0.028
0.0164
141.38%
100
1
Mobile Global Esports...
0.032
0.0185
137.04%
1,566,143
154
Vicapsys Life Sciences...
1.03
0.59
134.09%
2,600
2
Meso Numismatics Inc...
0.045
0.0243
117.39%
12,700
2
KRTL Holding Group Inc...
0.008
0.0043
116.22%
10,000
3
Grupo TMM SA (QB)
1.05
0.55
110.00%
8,101
20
Gold Entertainment...
0.0002
0.0001
100.00%
102,000
2
Ubiquitech Software...
0.0002
0.0001
100.00%
57,024,977
61
MineralRite...
0.0004
0.0002
100.00%
104,637,470
106
SPYR Inc (PK)
0.0002
0.0001
100.00%
203,333
6
GBT Technologies Inc...
0.0001
0.00005
100.00%
45,058,752
93
Musk Metals...
0.05
0.025
100.00%
332
4
ERHC Energy Inc (CE)
0.001
0.0005
100.00%
1,350,050
2
VG Life Sciences Inc...
0.0001
0.00005
100.00%
2,999,999
2
Broadside Enterprises...
0.06
0.0289
92.93%
200
1
Cardiocomm Solutions...
0.0072
0.0034
89.47%
20,000
1
Cannabis Suisse...
0.0258
0.0118
84.29%
610
1
Elixinol Wellness Ltd...
0.00364
0.00164
82.00%
6,579
8
ContraFect Corporation...
0.0243
0.0108
80.00%
104,915
18
Tianrong Internet...
0.068
0.0301
79.42%
100
1
Ocean Thermal Energy...
0.011
0.0048
77.42%
10,950
2
Hydrogen Engine Center...
0.023
0.01
76.92%
2,218
4
AAPKI Ventures Inc (PK)
0.035
0.015
75.00%
1,100
2
Icon Media Holdings...
0.0007
0.0003
75.00%
76,358,778
289
Humble Energy Inc (PK)
0.0035
0.0015
75.00%
2,500
1
Quartz Mountain...
0.35
0.15
75.00%
1,000
1
CTT Pharmaceutical...
0.087
0.037
74.00%
73,500
15
MAPtelligent Inc (PK)
0.0006
0.00025
71.43%
111,454,836
71
Optimus Healthcare...
0.0855
0.0355
71.00%
1,012
2
THC Biomed...
0.0053
0.0022
70.97%
110,900
6
Welsis Corporation (PK)
4.75
1.95
69.64%
3,600
2
AnorTech Inc (PK)
0.03
0.0121
67.60%
2,000
1
Planet Based Foods...
0.05
0.02
66.67%
19,800
2
F45 Training Holdings...
0.10
0.04
66.67%
4,883
30
Guskin Gold...
0.006995
0.0028
66.55%
3,300
10
First HighSchool...
0.0332
0.0131
65.17%
6,377
13
BowFlex Inc (PK)
0.0033
0.0013
65.00%
619,176
162
Jade Art Group Inc (PK)
0.01
0.0039
63.93%
2,500
1
Fortran Corporation...
0.024855
0.00966
63.52%
9,615
3
North America Frac...
0.0004
0.00015
60.00%
38,400,756
9
Decade Resources Ltd...
0.05
0.0187
59.74%
2,000
1
American Aires Inc (QB)
0.3192
0.1192
59.60%
26,868
24
Sentient Brands...
0.067
0.025
59.52%
10,180
7
Greenlite Ventures Inc...
0.51
0.1899
59.33%
1,100
1
Quantum Metal Exchange...
0.13
0.048
58.54%
4,599
4
Defentect Group Inc...
0.01
0.0036
56.25%
1,000
1
Discount Print USA Inc...
0.0017
0.0006
54.55%
22,590,882
133
Digitalx Ltd (QB)
0.03025
0.01033
51.86%
4,000
1
Freelancer Ltd (QX)
0.11
0.03736
51.43%
600
2
First Amern Uranium...
0.0451
0.0151
50.33%
4,000
1
Global Technologies...
0.0003
0.0001
50.00%
47,169,464
25
Saddle Ranch Media Inc...
0.0003
0.0001
50.00%
318,100
5
Tonner One World...
0.0003
0.0001
50.00%
13,947,903
34
North Bay Resources...
0.0003
0.0001
50.00%
1,497,333
7
WhereverTV...
0.003
0.001
50.00%
100
1
International...
0.00015
0.00005
50.00%
405,500
5
iGen Networks Corp (PK)
0.00015
0.00005
50.00%
10,000
1
SGD Holdings Ltd New...
0.0061
0.002
48.78%
3,417,600
75
PharmaCielo Ltd (PK)
0.1659
0.0541
48.39%
1,608
4
Ebix Inc (PK)
0.19
0.06
46.15%
261,247
150
CMG Holdings Group Inc...
0.0016
0.0005
45.45%
1,034,700
6
Advanced Voice...
1.09
0.34
45.33%
128,925
138
New Technology...
0.01
0.0031
44.93%
4,463
2
Mass Megawatts Wind...
0.0056
0.0017
43.59%
97,777
14
FBEC Worldwide Inc (CE)
0.001
0.0003
42.86%
783,001
8
Scorpius Holdings Inc...
0.04
0.012
42.86%
11,287,331
1,052
Lode Gold Resources...
0.02835
0.00835
41.75%
43,950
9
Redflow Ltd (PK)
0.08115
0.02385
41.62%
5,500
2
Endonovo Therapeutics...
0.0012
0.00035
41.18%
2,219,860
20
Fuse Battery Metals...
0.0489
0.0139
39.71%
54,289
10
Greenshift Corporation...
0.055
0.015
37.50%
37,636
4
Bantec Inc (PK)
0.0033
0.0009
37.50%
275,187
16
SmileDirectClub Inc...
0.0034
0.0009
36.00%
96,977
53
Newport Gold Inc (PK)
0.0057
0.0015
35.71%
10,000
1
Triad Pro Innovators...
0.0019
0.0005
35.71%
80,000
2
AppLife Digital...
0.0135
0.0035
35.00%
23,952
3
Indigo Exploration Inc...
0.02375
0.00615
34.94%
100
1
China Solar and Clean...
0.019
0.0049
34.75%
10,000
1