ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Today's USOTC Regular Market Top Losers (%)

Upgrade to Real-Time
USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Oncology Pharma Inc...
0.000001
-0.0002
-99.50%
450
2
Andrea Electronics...
0.000001
-0.0002
-99.50%
30,250
2
Biocept Inc (CE)
0.000001
-0.0002
-99.50%
5,969
2
Tautachrome Inc (CE)
0.000001
-0.0001
-99.00%
100,000
1
Kaleido Biosciences...
0.000001
-0.0001
-99.00%
1,912
3
Majic Wheels Corp (CE)
0.000001
-0.0001
-99.00%
981,125
4
ZA Group Inc (PK)
0.000001
-0.0001
-99.00%
200
1
9 Meters Biopharma Inc...
0.000001
-0.0001
-99.00%
100
1
Black Dragon Resource...
0.000001
-0.0001
-99.00%
1,000,000
1
ObsEva SA (CE)
0.000001
-0.0001
-99.00%
698
2
eWellness Healthcare...
0.000001
-0.0001
-99.00%
1,472,211
5
GGToor Inc (CE)
0.000001
-0.0001
-99.00%
1,614,821
5
Q BioMed Inc (CE)
0.000001
-0.0001
-99.00%
200
1
Harrison Vickers and...
0.000001
-0.00005
-98.00%
270,198
3
Powertap Hydrogen...
0.01
-0.13
-92.86%
1,875
1
Tattooed Chef Inc (CE)
0.0001
-0.0012
-92.31%
5,069
34
BB Liquidating Inc (CE)
0.0016
-0.0164
-91.11%
13,333
2
Ehave Inc (CE)
0.0001
-0.0009
-90.00%
500
1
Norwest Minerals Ltd...
0.0021
-0.0179
-89.50%
105
1
WB Burgers Asia Inc...
0.0459
-0.3541
-88.53%
360
13
Luduson G Inc (PK)
0.141
-0.809
-85.16%
5,016,183
741
Wellness Center USA...
0.0005
-0.0025
-83.33%
13,400
2
Highlands REIT Inc (CE)
0.01447
-0.05644
-79.59%
11,695
3
Canaquest Medical...
0.0215
-0.0684
-76.08%
25,345
5
Medmira Inc (PK)
0.0131
-0.0401
-75.38%
600
1
AirTrona International...
0.000001
-0.00
-75.00%
1,400
1
Tingo Group Inc (CE)
0.0102
-0.0297
-74.44%
12,117
10
Spot Coffee Ltd (PK)
0.002
-0.0055
-73.33%
7,359
1
Beonic Ltd (PK)
0.0037
-0.0081
-68.64%
6,000
1
Sustainable Projects...
0.0631
-0.1349
-68.13%
316
1
Dror OrthoDesign Inc...
0.0039
-0.0061
-61.00%
15,200
3
CYduct Diagnostics Inc...
0.127
-0.178
-58.36%
160
1
Fisker Inc (PK)
0.02035
-0.02475
-54.88%
153,125,176
8,457
Happy Creek Minerals...
0.0524
-0.06165
-54.06%
100
1
Boral Ltd (PK)
1.70
-1.90
-52.78%
4,451
1
Fandifi Technology...
0.0025
-0.00275
-52.38%
10,052
2
Pace Metals Ltd (PK)
0.05
-0.0542
-52.02%
3,339
2
DriveItAway Holdings...
0.0322
-0.0342
-51.51%
25,000
1
Gain Clients Inc (CE)
0.0001
-0.0001
-50.00%
100,000
1
Rite Aid Corporation...
0.01
-0.01
-50.00%
38,361
57
Nouveau Life...
0.0001
-0.0001
-50.00%
5,151,788
11
CuraScientific...
0.0001
-0.0001
-50.00%
4,163,810
8
Truleum Inc (PK)
3.00
-3.00
-50.00%
300
2
Koios Beverage...
0.001
-0.001
-50.00%
60,200
3
Eco Innovation Group...
0.00005
-0.00005
-50.00%
30,000,000
6
Gym Group PLC (PK)
0.9947
-0.9553
-48.99%
1,505
2
Concrete Leveling...
0.26
-0.248
-48.82%
2,550
6
Develop Global Ltd (PK)
0.8829
-0.7921
-47.29%
1,618
3
Empire Diversified...
0.1411
-0.1186
-45.67%
20,000
1
New World Solutions...
0.009
-0.0075
-45.45%
31,830
4
Mydecine Innovations...
0.0055
-0.00452
-45.11%
567
12
Fingerprint Cards AB...
0.0125
-0.0099
-44.20%
10,000
1
One World Ventures Inc...
0.004
-0.003
-42.86%
75,600
4
Jupai Holdings Limited...
0.03
-0.0223
-42.64%
100
1
Fremont Gold Ltd (QB)
0.062705
-0.0466
-42.63%
1,000
1
Enertopia Corporation...
0.0069
-0.0051
-42.50%
85,202
7
Lelantos Holdings Inc...
0.2605
-0.1895
-42.11%
2,382
2
New Momentum...
0.0007
-0.0005
-41.67%
42,982,272
65
Grand Baoxin Auto...
0.30
-0.2124
-41.45%
19,859
3
National American...
0.047
-0.033
-41.25%
1,667
1
ReoStar Energy...
0.0083
-0.0057
-40.71%
100
1
Methes Energies...
0.0166
-0.0114
-40.71%
30,000
1
Aoxing Pharmaceutical...
0.0044
-0.0028
-38.89%
3,067
2
Jack Nathan Medical...
0.0173
-0.0108
-38.43%
14,000
3
Aesthetic Medical...
0.4104
-0.2496
-37.82%
1,148
8
Atwec Technologies Inc...
0.0025
-0.0015
-37.50%
636,900
15
Calithera Biosciences...
0.0125
-0.0075
-37.50%
14,730
7
Immutable Holdings Inc...
0.03
-0.018
-37.50%
67,228
7
Australian Vanadium...
0.006
-0.00355
-37.17%
388,000
4
American Graphite...
0.002
-0.00115
-36.51%
1,950
2
Landbay Inc (PK)
1.27
-0.73
-36.50%
100
1
Rokmaster Resources...
0.012
-0.00686
-36.37%
750
1
Eguana Technologies...
0.00545
-0.00305
-35.88%
700,800
28
Digital Asset Monetary...
0.0313
-0.0174
-35.73%
200
1
Altair International...
0.0301
-0.0164
-35.27%
18,045
7
American Noble Gas Inc...
0.0226
-0.0123
-35.24%
100
1
Nexoptic Technology...
0.013
-0.007
-35.00%
9,900
7
ETAO International...
0.065
-0.035
-35.00%
431
9
Theta Gold Mines Ltd...
0.0688
-0.0356
-34.10%
10,000
1
Royale Energy Inc (QB)
0.033
-0.017
-34.00%
22,521
6
Invitae Corporation...
0.0004
-0.0002
-33.33%
52,088
60
Raadr Inc (PK)
0.0001
-0.00005
-33.33%
205,401,932
25
Global Compliance...
0.005
-0.0025
-33.33%
339,985
7
Bioelectronics Corp...
0.0001
-0.00005
-33.33%
6,655,433
18
Dragon Capital Group...
0.0002
-0.0001
-33.33%
1,269,427
2
Profitable...
0.0002
-0.0001
-33.33%
103,600
3
Ultrack Systems Inc...
0.0001
-0.00005
-33.33%
5,000,100
3
Smart Cannabis...
0.0002
-0.0001
-33.33%
24,844
7
ArcWest Exploration...
0.062
-0.03
-32.61%
2,000
1
Haydale Graphene Inds...
0.004
-0.00193
-32.49%
173,070
5
MDM Permian Inc (PK)
0.0084
-0.004
-32.26%
11,141,918
74
PureBase Corporation...
0.051
-0.024
-32.00%
14,574
4
Newfoundland Discovery...
0.0073
-0.0034
-31.78%
513,522
33
Fluence Corporation...
0.0205
-0.0095
-31.67%
400
1
Tianci International...
1.299
-0.601
-31.63%
411
3
NewStream Energy...
0.096
-0.044
-31.43%
6,693
3
Silver Lake Resources...
0.57
-0.26
-31.33%
8,400
1
Randall and Quilter...
0.0011
-0.0005
-31.25%
135,000
1
ThermoGenesis Holdings...
0.22
-0.0998
-31.21%
80,779
163
Spirits Time...
1.25
-0.55
-30.56%
1,292
199