Today's NYSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
UPS	United Parcel Service	134.20	-1.65	-1.21%	4,110,953	49,449
CVS	CVS Health Corporation	61.01	-0.08	-0.13%	8,908,979	74,576
MDT	Medtronic PLC	79.75	-0.20	-0.25%	7,012,074	66,585
KKR	KKR and Company Inc	110.48	0.31	0.28%	5,160,124	62,987
PGR	Progressive Corporation	210.75	2.51	1.21%	2,722,083	36,390
TT	Trane Technologies plc	345.46	10.15	3.03%	1,569,430	37,504
TJX	TJX Companies Inc	110.26	0.04	0.04%	4,869,144	49,453
PLD	Prologis	110.05	-1.23	-1.11%	4,337,158	41,170
AON	Aon PLC	297.92	-2.09	-0.70%	1,633,602	24,583
AXP	American Express...	229.31	1.04	0.46%	2,176,468	42,182
BBY	Best Buy Company	93.705	2.45	2.68%	5,575,901	67,206
IBM	International Business...	170.55	1.05	0.62%	3,386,444	60,552
KR	Kroger Co	51.98	0.93	1.82%	11,160,011	100,824
GLW	Corning Inc	40.21	1.46	3.77%	15,808,449	108,923
ETN	Eaton Corp New	327.59	2.26	0.69%	1,903,907	40,865
NKE	Nike Inc	94.78	-0.22	-0.23%	6,712,039	78,925
OXY	Occidental Petroleum...	61.26	1.06	1.76%	10,427,083	92,482
CRH	CRH Plc	77.87	-0.85	-1.08%	8,340,804	59,583
COP	ConocoPhillips	109.41	-0.13	-0.12%	5,690,192	67,047
T	AT&T Inc	18.05	0.38	2.15%	33,707,375	115,632
SLB	Schlumberger Ltd	44.47	0.84	1.93%	13,068,909	102,750
SHW	Sherwin Williams	300.19	-2.66	-0.88%	1,973,243	31,794
GEV	GE Vernova Inc	179.53	10.77	6.38%	3,364,919	53,542
PM	Philip Morris...	101.24	-0.81	-0.79%	5,990,948	63,537
LNG	Cheniere Energy Inc	161.09	6.00	3.87%	2,933,318	40,856
LOW	Lowes Companies Inc	227.77	1.00	0.44%	2,073,007	39,948
HSY	Hershey Company	182.73	-0.32	-0.17%	2,294,175	43,074
RTX	RTX Corporation	104.77	0.30	0.29%	3,991,508	53,973
TGT	Target Corp	142.54	-2.43	-1.68%	2,966,531	56,719
DECK	Deckers Outdoor	1,010.21	-7.28	-0.72%	420,355	17,422
SCHW	Charles Schwab...	72.84	0.03	0.04%	5,868,563	58,322
ICE	Intercontinental...	136.41	0.21	0.15%	3,034,583	34,928
NOC	Northrop Grumman Corp...	425.83	-3.95	-0.92%	963,091	26,221
APH	Amphenol Corp	69.73	0.57	0.82%	5,635,465	61,470
KVUE	Kenvue Inc	18.52	-0.27	-1.44%	21,747,347	65,492
CI	Cigna Group	334.79	0.89	0.27%	1,206,235	30,745
BSX	Boston Scientific...	76.31	0.12	0.16%	5,365,865	55,121
SPGI	S&P Global Inc	435.85	2.55	0.59%	983,251	25,121
FCX	Freeport McMoRan Inc	47.69	0.43	0.91%	9,008,926	83,798
DE	Deere and Co	382.76	3.54	0.93%	1,211,965	32,340
AMT	American Tower...	192.78	0.50	0.26%	2,407,870	34,586
A	Agilent Technologies	134.915	3.09	2.34%	3,452,324	42,988
ABT	Abbott Laboratories	103.99	0.54	0.52%	4,500,986	45,094
GM	General Motors Company	47.44	0.04	0.08%	9,691,073	85,544
UNP	Union Pacific Corp	222.58	1.20	0.54%	2,057,246	37,917
MPC	Marathon Petroleum...	172.45	0.72	0.42%	2,558,033	42,604
SQ	Block Inc	61.90	-0.60	-0.96%	7,165,340	67,505
MS	Morgan Stanley	97.57	0.53	0.55%	4,558,351	47,180
CCL	Carnival Corp	15.95	0.26	1.66%	28,003,655	104,452
URI	United Rentals	644.89	25.60	4.13%	1,017,726	31,562
KO	Coca Cola Company	62.63	0.01	0.02%	10,651,663	113,852
BRK.A	Berkshire Hathaway Inc	613,900.00	40.00	0.01%	1,859	1,820
VRT	Vertiv Holdings LLC	95.34	5.79	6.47%	11,453,474	124,300
MA	MasterCard Incorporated	450.11	2.00	0.45%	2,636,508	52,979
BAC	Bank of America...	39.99	0.48	1.21%	30,804,469	129,778
HD	Home Depot Inc	353.87	4.37	1.25%	3,654,974	65,148
BA	Boeing Co	174.99	-3.40	-1.91%	6,179,871	93,599
CAT	Caterpillar Inc	325.14	2.74	0.85%	3,275,383	53,627
C	Citigroup Inc	60.78	0.72	1.20%	15,768,054	133,848
HPE	Hewlett Packard...	21.85	0.19	0.88%	44,296,057	198,453
ANET	Arista Networks	340.34	0.26	0.08%	2,891,971	51,376
CVX	Chevron Corporation	153.33	0.14	0.09%	6,942,282	103,590
PLTR	Palantir Technologies...	25.82	0.80	3.20%	54,458,582	229,462
ACN	Accenture Plc	285.35	-0.18	-0.06%	5,314,913	82,651
NEE	NextEra Energy Inc	70.44	-1.87	-2.59%	29,193,278	226,446
XOM	Exxon Mobil Corp	109.38	1.02	0.94%	17,762,917	153,017
LLY	Eli Lilly and Co	891.46	6.45	0.73%	2,435,346	83,586
CMG	Chipotle Mexican Grill...	3,427.61	62.15	1.85%	694,701	61,728
TSM	Taiwan Semiconductor...	179.69	2.45	1.38%	27,155,148	324,723
V	Visa Inc	273.62	2.45	0.90%	6,710,962	82,297
JPM	JP Morgan Chase and Co	197.00	2.02	1.04%	9,023,041	113,423
BRK.B	Berkshire Hathaway Inc	407.95	0.63	0.15%	4,006,400	71,503
CRM	Salesforce Inc	231.81	1.33	0.58%	7,118,021	107,019
ORCL	Oracle Corp	144.64	3.33	2.36%	11,629,397	129,421
UNH	UnitedHealth Group Inc	481.05	-8.18	-1.67%	3,692,711	82,066
GME	GameStop Corp Holding...	24.69	-0.53	-2.10%	38,088,498	292,047
WFC	Wells Fargo and Company	59.05	0.81	1.39%	15,546,426	126,280
VST	Vistra Corp	87.58	3.54	4.21%	8,668,104	96,317
MCD	McDonalds Corp	250.79	-2.72	-1.07%	2,956,316	78,550
SNOW	Snowflake Inc	127.60	-3.07	-2.35%	5,982,790	85,590
BMY	Bristol Myers Squibb Co	40.81	-0.16	-0.39%	18,747,219	102,159
BABA	Alibaba Group Holding...	74.47	-0.08	-0.11%	10,336,885	85,628
MO	Altria Group Inc	44.80	0.10	0.22%	16,402,595	63,963
ABBV	AbbVie Inc	171.36	1.68	0.99%	4,250,986	67,518
UBER	Uber Technologies Inc	70.33	-0.16	-0.23%	9,511,581	92,969
VZ	Verizon Communications...	40.08	0.62	1.57%	17,125,704	94,867
DIS	Walt Disney Co	101.50	-0.02	-0.02%	7,044,047	88,349
SHOP	Shopify Inc	64.25	-2.27	-3.41%	11,280,563	102,220
CHWY	Chewy Inc	25.99	3.18	13.94%	29,690,876	173,060
TMO	Thermo Fisher...	569.17	1.17	0.21%	1,397,613	37,495
PG	Procter and Gamble Co	168.56	1.06	0.63%	5,112,636	79,952
NOW	ServiceNow Inc	730.17	4.67	0.64%	1,186,385	35,966
LEN	Lennar Corp	148.72	-7.79	-4.98%	5,991,784	99,596
JNJ	Johnson and Johnson	145.65	-0.30	-0.21%	6,156,574	93,803
GE	GE Aerospace	164.97	1.74	1.07%	5,105,351	64,709
MRK	Merck and Co Inc	127.99	0.49	0.38%	6,532,401	75,413
DHR	Danaher Corporation	257.51	3.38	1.33%	3,162,251	54,261
PFE	Pfizer Inc	27.41	0.43	1.59%	29,817,779	138,103
WMT	Walmart Inc	67.60	0.18	0.27%	12,093,551	104,022
GS	Goldman Sachs Group Inc	457.43	7.25	1.61%	1,798,509	40,023

UPS

United Parcel Service

134.20

-1.65

-1.21%

4,110,953

49,449

CVS

CVS Health Corporation

61.01

-0.08

-0.13%

8,908,979

74,576

MDT

Medtronic PLC

79.75

-0.20

-0.25%

7,012,074

66,585

KKR

KKR and Company Inc

110.48

0.31

0.28%

5,160,124

62,987

PGR

Progressive Corporation

210.75

2.51

1.21%

2,722,083

36,390

TT

Trane Technologies plc

345.46

10.15

3.03%

1,569,430

37,504

TJX

TJX Companies Inc

110.26

0.04

0.04%

4,869,144

49,453

PLD

Prologis

110.05

-1.23

-1.11%

4,337,158

41,170

AON

Aon PLC

297.92

-2.09

-0.70%

1,633,602

24,583

AXP

American Express...

229.31

1.04

0.46%

2,176,468

42,182

BBY

Best Buy Company

93.705

2.45

2.68%

5,575,901

67,206

IBM

International Business...

170.55

1.05

0.62%

3,386,444

60,552

KR

Kroger Co

51.98

0.93

1.82%

11,160,011

100,824

GLW

Corning Inc

40.21

1.46

3.77%

15,808,449

108,923

ETN

Eaton Corp New

327.59

2.26

0.69%

1,903,907

40,865

NKE

Nike Inc

94.78

-0.22

-0.23%

6,712,039

78,925

OXY

Occidental Petroleum...

61.26

1.06

1.76%

10,427,083

92,482

CRH

CRH Plc

77.87

-0.85

-1.08%

8,340,804

59,583

COP

ConocoPhillips

109.41

-0.13

-0.12%

5,690,192

67,047

T

AT&T Inc

18.05

0.38

2.15%

33,707,375

115,632

SLB

Schlumberger Ltd

44.47

0.84

1.93%

13,068,909

102,750

SHW

Sherwin Williams

300.19

-2.66

-0.88%

1,973,243

31,794

GEV

GE Vernova Inc

179.53

10.77

6.38%

3,364,919

53,542

PM

Philip Morris...

101.24

-0.81

-0.79%

5,990,948

63,537

LNG

Cheniere Energy Inc

161.09

6.00

3.87%

2,933,318

40,856

LOW

Lowes Companies Inc

227.77

1.00

0.44%

2,073,007

39,948

HSY

Hershey Company

182.73

-0.32

-0.17%

2,294,175

43,074

RTX

RTX Corporation

104.77

0.30

0.29%

3,991,508

53,973

TGT

Target Corp

142.54

-2.43

-1.68%

2,966,531

56,719

DECK

Deckers Outdoor

1,010.21

-7.28

-0.72%

420,355

17,422

SCHW

Charles Schwab...

72.84

0.03

0.04%

5,868,563

58,322

ICE

Intercontinental...

136.41

0.21

0.15%

3,034,583

34,928

NOC

Northrop Grumman Corp...

425.83

-3.95

-0.92%

963,091

26,221

APH

Amphenol Corp

69.73

0.57

0.82%

5,635,465

61,470

KVUE

Kenvue Inc

18.52

-0.27

-1.44%

21,747,347

65,492

CI

Cigna Group

334.79

0.89

0.27%

1,206,235

30,745

BSX

Boston Scientific...

76.31

0.12

0.16%

5,365,865

55,121

SPGI

S&P Global Inc

435.85

2.55

0.59%

983,251

25,121

FCX

Freeport McMoRan Inc

47.69

0.43

0.91%

9,008,926

83,798

DE

Deere and Co

382.76

3.54

0.93%

1,211,965

32,340

AMT

American Tower...

192.78

0.50

0.26%

2,407,870

34,586

A

Agilent Technologies

134.915

3.09

2.34%

3,452,324

42,988

ABT

Abbott Laboratories

103.99

0.54

0.52%

4,500,986

45,094

GM

General Motors Company

47.44

0.04

0.08%

9,691,073

85,544

UNP

Union Pacific Corp

222.58

1.20

0.54%

2,057,246

37,917

MPC

Marathon Petroleum...

172.45

0.72

0.42%

2,558,033

42,604

SQ

Block Inc

61.90

-0.60

-0.96%

7,165,340

67,505

MS

Morgan Stanley

97.57

0.53

0.55%

4,558,351

47,180

CCL

Carnival Corp

15.95

0.26

1.66%

28,003,655

104,452

URI

United Rentals

644.89

25.60

4.13%

1,017,726

31,562

KO

Coca Cola Company

62.63

0.01

0.02%

10,651,663

113,852

BRK.A

Berkshire Hathaway Inc

613,900.00

40.00

0.01%

1,859

1,820

VRT

Vertiv Holdings LLC

95.34

5.79

6.47%

11,453,474

124,300

MA

MasterCard Incorporated

450.11

2.00

0.45%

2,636,508

52,979

BAC

Bank of America...

39.99

0.48

1.21%

30,804,469

129,778

HD

Home Depot Inc

353.87

4.37

1.25%

3,654,974

65,148

BA

Boeing Co

174.99

-3.40

-1.91%

6,179,871

93,599

CAT

Caterpillar Inc

325.14

2.74

0.85%

3,275,383

53,627

C

Citigroup Inc

60.78

0.72

1.20%

15,768,054

133,848

HPE

Hewlett Packard...

21.85

0.19

0.88%

44,296,057

198,453

ANET

Arista Networks

340.34

0.26

0.08%

2,891,971

51,376

CVX

Chevron Corporation

153.33

0.14

0.09%

6,942,282

103,590

PLTR

Palantir Technologies...

25.82

0.80

3.20%

54,458,582

229,462

ACN

Accenture Plc

285.35

-0.18

-0.06%

5,314,913

82,651

NEE

NextEra Energy Inc

70.44

-1.87

-2.59%

29,193,278

226,446

XOM

Exxon Mobil Corp

109.38

1.02

0.94%

17,762,917

153,017

LLY

Eli Lilly and Co

891.46

6.45

0.73%

2,435,346

83,586

CMG

Chipotle Mexican Grill...

3,427.61

62.15

1.85%

694,701

61,728

TSM

Taiwan Semiconductor...

179.69

2.45

1.38%

27,155,148

324,723

V

Visa Inc

273.62

2.45

0.90%

6,710,962

82,297

JPM

JP Morgan Chase and Co

197.00

2.02

1.04%

9,023,041

113,423

BRK.B

Berkshire Hathaway Inc

407.95

0.63

0.15%

4,006,400

71,503

CRM

Salesforce Inc

231.81

1.33

0.58%

7,118,021

107,019

ORCL

Oracle Corp

144.64

3.33

2.36%

11,629,397

129,421

UNH

UnitedHealth Group Inc

481.05

-8.18

-1.67%

3,692,711

82,066

GME

GameStop Corp Holding...

24.69

-0.53

-2.10%

38,088,498

292,047

WFC

Wells Fargo and Company

59.05

0.81

1.39%

15,546,426

126,280

VST

Vistra Corp

87.58

3.54

4.21%

8,668,104

96,317

MCD

McDonalds Corp

250.79

-2.72

-1.07%

2,956,316

78,550

SNOW

Snowflake Inc

127.60

-3.07

-2.35%

5,982,790

85,590

BMY

Bristol Myers Squibb Co

40.81

-0.16

-0.39%

18,747,219

102,159

BABA

Alibaba Group Holding...

74.47

-0.08

-0.11%

10,336,885

85,628

MO

Altria Group Inc

44.80

0.10

0.22%

16,402,595

63,963

ABBV

AbbVie Inc

171.36

1.68

0.99%

4,250,986

67,518

UBER

Uber Technologies Inc

70.33

-0.16

-0.23%

9,511,581

92,969

VZ

Verizon Communications...

40.08

0.62

1.57%

17,125,704

94,867

DIS

Walt Disney Co

101.50

-0.02

-0.02%

7,044,047

88,349

SHOP

Shopify Inc

64.25

-2.27

-3.41%

11,280,563

102,220

CHWY

Chewy Inc

25.99

3.18

13.94%

29,690,876

173,060

TMO

Thermo Fisher...

569.17

1.17

0.21%

1,397,613

37,495

PG

Procter and Gamble Co

168.56

1.06

0.63%

5,112,636

79,952

NOW

ServiceNow Inc

730.17

4.67

0.64%

1,186,385

35,966

LEN

Lennar Corp

148.72

-7.79

-4.98%

5,991,784

99,596

JNJ

Johnson and Johnson

145.65

-0.30

-0.21%

6,156,574

93,803

GE

GE Aerospace

164.97

1.74

1.07%

5,105,351

64,709

MRK

Merck and Co Inc

127.99

0.49

0.38%

6,532,401

75,413

DHR

Danaher Corporation

257.51

3.38

1.33%

3,162,251

54,261

PFE

Pfizer Inc

27.41

0.43

1.59%

29,817,779

138,103

WMT

Walmart Inc

67.60

0.18

0.27%

12,093,551

104,022

GS

Goldman Sachs Group Inc

457.43

7.25

1.61%

1,798,509

40,023

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App