Today's AMEX Regular Market Price x Volume

76.11

0.07

0.09%

2,854,694

26,606

21.13

0.00

0.00%

10,200,051

10,178

54.42

0.71

1.32%

4,121,687

17,130

28.79

-0.12

-0.42%

7,809,574

21,874

101.48

0.05

0.05%

2,286,532

14,252

298.65

0.71

0.24%

711,714

8,421

43.68

-0.45

-1.02%

4,803,424

34,989

78.44

0.57

0.73%

2,487,254

23,123

44.04

0.19

0.43%

4,509,816

11,884

84.04

0.28

0.33%

2,420,385

30,934

102.43

0.03

0.03%

2,031,932

23,691

149.98

0.03

0.02%

1,594,785

11,854

84.04

-0.49

-0.58%

2,929,401

26,569

57.17

-2.04

-3.45%

4,893,299

32,800

56.27

-2.04

-3.50%

4,849,059

38,490

94.55

0.30

0.32%

3,003,561

17,428

19.26

-0.08

-0.41%

14,779,223

22,788

87.045

0.295

0.34%

3,306,646

36,900

588.65

2.18

0.37%

462,999

19,771

105.71

0.04

0.04%

2,556,107

30,540

84.00

0.33

0.39%

2,966,726

37,373

173.19

0.70

0.41%

1,471,729

12,240

38.185

-2.98

-7.23%

6,683,871

50,598

64.51

0.14

0.22%

4,000,229

29,104

38.13

0.02

0.05%

5,036,804

13,400

38.47

0.14

0.37%

4,893,394

22,657

181.96

0.54

0.30%

831,937

6,520

120.94

0.35

0.29%

1,250,502

2,796

104.70

-0.05

-0.05%

1,476,269

23,590

7.8103

-0.0597

-0.76%

20,295,635

14,612

23.175

-0.105

-0.45%

6,897,238

10,728

56.37

0.05

0.09%

2,642,496

30,777

77.49

0.28

0.36%

1,919,949

15,667

261.07

0.86

0.33%

541,517

7,767

244.125

0.955

0.39%

582,801

10,012

20.38

1.46

7.72%

7,088,843

46,719

29.69

0.03

0.10%

5,005,345

9,231

24.25

-0.91

-3.62%

6,669,321

39,846

59.25

0.31

0.53%

2,744,299

6,357

50.4206

0.0306

0.06%

3,616,419

6,036

119.20

0.27

0.23%

1,556,468

11,345

103.43

-3.32

-3.11%

1,803,397

27,584

77.64

0.34

0.44%

2,424,405

64,622

207.05

13.71

7.09%

842,572

13,696

56.7899

1.34

2.42%

3,018,882

29,738

169.42

-0.85

-0.50%

965,699

18,894

28.83

-0.21

-0.72%

5,711,819

15,015

42.27

0.13

0.31%

3,987,080

7,721

17.19

-0.06

-0.35%

9,850,790

15,233

102.95

-1.82

-1.74%

2,835,018

37,678

110.58

0.41

0.37%

2,645,215

9,237

19.84

-0.78

-3.78%

43,248,547

132,041

367.2175

0.5475

0.15%

2,203,457

13,858

123.14

0.65

0.53%

6,972,520

60,024

72.81

0.27

0.37%

12,355,117

30,232

174.34

0.64

0.37%

5,311,161

17,393

69.20

0.03

0.04%

11,009,434

91,331

27.065

0.085

0.32%

27,087,762

61,313

49.88

0.20

0.40%

11,780,616

31,498

97.94

0.37

0.38%

6,620,937

24,620

145.92

0.19

0.13%

4,605,049

54,099

389.19

0.61

0.16%

1,831,547

26,491

231.41

0.29

0.13%

4,232,021

68,701

165.31

0.44

0.27%

6,283,848

49,011

549.64

1.33

0.24%

5,339,682

56,026

108.45

0.50

0.46%

25,282,748

56,676

65.24

2.57

4.10%

47,069,136

459,202

77.35

0.24

0.31%

44,698,473

69,734

200.7858

0.3858

0.19%

24,653,264

141,062

504.28

1.34

0.27%

3,403,111

126,938

42.89

0.39

0.92%

35,675,471

45,069

215.47

0.86

0.40%

4,921,415

41,505

78.45

0.31

0.40%

16,025,724

29,116

88.64

0.37

0.42%

14,280,085

122,867

41.27

0.26

0.63%

33,756,522

71,492

89.70

-0.89

-0.98%

6,539,697

86,192

91.65

0.02

0.02%

6,247,496

16,089

26.965

0.045

0.17%

11,863,672

26,655

44.35

0.35

0.80%

6,956,339

23,796

142.92

0.21

0.15%

2,430,008

40,618

79.19

0.2162

0.27%

4,737,917

173

536.62

1.37

0.26%

714,876

9,298

149.03

1.08

0.73%

2,059,460

20,753

89.55

-0.09

-0.10%

3,398,929

40,476

53.78

1.48

2.83%

5,528,367

52,327

100.5669

0.0269

0.03%

2,960,280

16,317

93.34

0.21

0.23%

3,190,356

17,456

107.095

0.235

0.22%

2,802,605

11,227

162.06

0.62

0.38%

2,399,468

20,741

180.83

-0.63

-0.35%

2,174,582

38,273

53.89

0.45

0.84%

9,110,237

21,469

66.67

0.06

0.09%

7,730,546

23,467

269.40

0.68

0.25%

2,011,073

51,232

26.555

0.055

0.21%

20,866,830

32,564

35.90

0.17

0.48%

13,480,277

50,007

33.69

0.49

1.48%

13,767,356

61,689

58.49

0.14

0.24%

6,733,152

30,471

376.16

0.61

0.16%

1,077,472

25,295

47.045

0.145

0.31%

8,677,317

47,646

77.78

0.10

0.13%

5,834,602

46,043