Today's USOTC Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
VCISY	Vinci SA (PK)	26.738	0.298	1.13%	233,167	733
LNSTY	London Stock Exchange...	30.497	0.147	0.48%	202,747	832
HEINY	Heineken Nv (QX)	49.62	-0.79	-1.57%	126,006	609
SOMLY	Secom Company Ltd (PK)	14.60	-0.09	-0.61%	437,750	281
NCLTY	Nitori Holdings...	10.6901	0.1201	1.14%	600,536	237
TTNDY	Techtronic Industries...	61.76	0.24	0.39%	98,880	429
AKZOY	Akzo Nobel NV (QX)	21.16	0.05	0.24%	288,387	480
PWCDF	Power Corp Canada (PK)	27.63	-0.23	-0.83%	213,993	208
SMCAY	SMC Corporation (PK)	24.513	-0.067	-0.27%	243,964	656
IFNNY	Infineon Technologies...	38.78	-0.40	-1.02%	155,468	746
SMFTF	Smurfit Kappa Plc (PK)	45.70	0.90	2.01%	133,363	6
CGEMY	Capgemini SE (PK)	39.48	0.07	0.18%	164,492	776
AAIGF	AIA Group Ltd (PK)	6.95	-0.15	-2.11%	953,056	37
ASAZY	Assa Abloy AB (PK)	14.28	-0.11	-0.76%	562,551	537
AIQUY	L Air Liquide (PK)	39.04	0.26	0.67%	201,055	1,148
DHLGY	Deutsche Post AG (PK)	40.70	0.07	0.17%	198,721	685
SNMRY	Snam SPA (PK)	9.2728	0.1928	2.12%	874,203	196
DLMAF	Dollarama Inc (PK)	90.50	0.805	0.90%	89,628	18
CKHUY	CK Hutchison Holdings...	4.7235	0.0535	1.15%	1,649,789	245
SHECY	Shin Etsu Chemical...	19.345	0.355	1.87%	398,941	878
LGRDY	LeGrand SA (PK)	20.1658	0.1758	0.88%	331,414	437
SAFRY	Safran SA (PK)	54.39	0.65	1.21%	124,329	862
NGLOY	Anglo American PLC (QX)	15.1706	0.0806	0.53%	465,608	1,004
WOPEF	Woodside Energy Group...	17.905	-0.52	-2.82%	424,259	9
AXAHY	AXA SA (QX)	32.93	0.64	1.98%	179,047	617
MEGEF	Meg Energy Corp (PK)	20.46	0.16	0.79%	283,605	105
HOCPY	Hoya Corp (PK)	116.72	0.8913	0.77%	43,710	491
UNCRY	Unicredito SPA (PK)	18.24	0.44	2.47%	274,366	628
BKRKY	Bank Rakyat Indonesia...	12.8704	-0.0096	-0.07%	400,830	543
LTCN	Grayscale Litecoin...	18.55	0.05	0.27%	278,139	1,070
BRDCY	Bridgestone Corp (PK)	20.48	-0.01	-0.05%	253,415	333
ALIZY	Allianz SE (PK)	27.59	0.22	0.80%	176,362	544
CFRUY	Compagnie Financiere...	15.9445	-0.1155	-0.72%	295,470	755
MBGYY	Mercedes Benz Group AG...	16.99	-0.06	-0.35%	255,629	557
HCMLY	Holcim Ltd (PK)	18.31	0.23	1.27%	241,208	316
SVNDY	Seven and I Holdings...	12.37	-0.33	-2.60%	364,863	654
NTIOF	National Bank of...	78.28	0.96	1.24%	58,221	54
VWAGY	Volkswagen AG (PK)	12.13	-0.02	-0.16%	434,311	1,286
IDEXY	Industria De Diseno...	25.273	0.153	0.61%	211,665	910
CMPGY	Compass Group PLC (PK)	28.65	0.29	1.02%	194,902	1,029
AMADY	Amadeus IT Group SA...	67.72	-0.33	-0.48%	83,730	628
EDPFY	Energias De Portugal...	38.62	0.34	0.89%	147,508	246
BAYRY	Bayer...	7.05	0.01	0.14%	815,829	1,054
ALPMY	Astellas Pharma Inc...	9.49	-0.09	-0.94%	586,799	421
THLLY	Thales (PK)	33.17	0.36	1.10%	165,092	405
FQVLF	First Quantum Minerals...	12.12	0.30	2.54%	441,787	256
ISNPY	Intesa Sanpaolo SPA...	22.055	0.285	1.31%	246,214	665
ALSMY	Alstom (PK)	1.74	-0.01	-0.57%	3,124,254	525
SSMXY	Sysmex Corporation (PK)	15.86	-0.18	-1.12%	344,080	260
SBGSY	Schneider Electric SE...	48.94	0.95	1.98%	171,309	1,153
WMMVY	Wal Mart de Mexico SAB...	33.20	0.31	0.94%	253,077	812
RYCEY	Rolls Royce Holdings...	5.93	0.09	1.54%	4,102,051	4,161
CRRFY	Carrefour SA (PK)	3.01	-0.13	-4.14%	7,332,335	513
DIDIY	DiDi Global Inc (PK)	4.49	0.04	0.90%	5,643,766	4,452
TLNE	Talen Energy...	116.70	0.20	0.17%	225,684	1,743
BHPLF	BHP Billiton Ltd (PK)	27.874	-0.75	-2.62%	1,090,834	30
SIEGY	Siemens AG (PK)	90.64	-0.18	-0.20%	226,599	1,315
BAESY	Bae Systems Plc (PK)	68.69	0.12	0.18%	282,714	1,141
TTDKY	TDK Corp (PK)	61.45	3.65	6.31%	225,715	1,295
SYIEY	Symrise AG (PK)	30.95	0.37	1.21%	477,290	627
SRUUF	Sprott Physical...	20.45	1.13	5.85%	808,042	2,495
MDRX	Veradigm Inc (CE)	9.60	0.15	1.59%	1,974,863	453
PPRUY	Kering (PK)	33.38	0.56	1.71%	1,057,858	820
DTEGY	Deutsche Telekom AG...	24.5275	0.1875	0.77%	1,476,322	948
NSRGY	Nestle SA (PK)	107.27	0.31	0.29%	513,514	2,978
PRNDY	Pernod Ricard SA (PK)	28.21	-0.17	-0.60%	1,933,224	963
LKNCY	Luckin Coffee Inc (PK)	22.86	-0.24	-1.04%	2,510,766	7,071
LVMUY	LVMH Moet Hennessy...	152.46	-2.64	-1.70%	446,471	4,044
TCEHY	Tencent Holdings Ltd...	48.71	-0.21	-0.43%	1,863,559	5,741
AAGIY	AIA Group Ltd (PK)	28.48	-0.14	-0.49%	1,791,519	1,337
BYDDY	BYD Company Ltd (PK)	60.45	1.07	1.80%	792,776	2,850
ABBNY	ABB Ltd (PK)	57.89	1.03	1.81%	725,613	1,483
RBGLY	Reckitt Benckiser PLC...	11.185	-0.075	-0.67%	3,778,822	932
SMFKY	Smurfit Kappa Group...	45.54	0.04	0.09%	946,997	469
SFTBY	Softbank Group...	33.07	0.63	1.94%	1,412,054	2,698
DBOEY	Deutsche Boerse AG (PK)	20.3175	0.3175	1.59%	672,843	654
BNPQY	BNP Paribas (QX)	32.07	0.08	0.25%	424,899	818
DLVHF	Delivery Hero AG NA...	27.00	-1.88	-6.51%	329,502	740
KUBTY	Kubota Corporation (PK)	70.89	0.64	0.91%	124,912	450
KDDIY	KDDI Corporation (PK)	13.20	-0.0405	-0.31%	699,710	536
FNMA	Fannie Mae (QB)	1.295	-0.099	-7.10%	7,147,981	2,607
DEFTF	Defi Technologies Inc...	1.61	-0.65	-28.76%	5,759,713	5,140
SGPYY	Sage Group PLC (PK)	55.08	-0.04	-0.07%	156,740	461
EADSY	Airbus SE (PK)	39.72	0.48	1.22%	216,318	1,182
ENGIY	ENGIE (PK)	14.20	0.07	0.50%	599,376	764
ADDYY	Adidas AG (QX)	115.95	-2.17	-1.84%	73,571	885
FJTSY	Fujitsu Ltd Adr (PK)	15.48	0.27	1.78%	551,671	544
DKILY	Daikin Industries Ltd...	14.43	-0.24	-1.64%	592,607	742
ASHTY	Ashtead Group PLC (PK)	278.30	-7.20	-2.52%	34,211	662
TOELY	Tokyo Electron Ltd (PK)	112.15	2.85	2.61%	87,264	1,079
DASTY	Dassault Systems Inc...	38.52	-0.07	-0.18%	333,765	583
ADYEY	Adyen NV (PK)	12.69	-0.30	-2.31%	1,044,323	1,294
SGIOY	Shionogi and Company...	9.60	-0.13	-1.34%	1,392,265	485
FANUY	Fanuc Corporation (PK)	13.60	0.11	0.82%	994,061	758
HESAY	Hermes International...	228.28	-1.96	-0.85%	56,147	1,089
CODYY	Compagnie de Saint...	16.06	0.36	2.29%	782,011	688
NTTYY	Nippon Telegraph and...	23.02	0.024	0.10%	446,374	646
LRLCY	Loreal Co (PK)	94.70	-1.39	-1.45%	109,658	1,188
CTTAY	Continental AG (PK)	5.83	-0.13	-2.18%	1,891,769	290
NTDOY	Nintendo Co Ltd (PK)	13.79	0.42	3.14%	818,797	3,767

VCISY

Vinci SA (PK)

26.738

0.298

1.13%

233,167

733

LNSTY

London Stock Exchange...

30.497

0.147

0.48%

202,747

832

HEINY

Heineken Nv (QX)

49.62

-0.79

-1.57%

126,006

609

SOMLY

Secom Company Ltd (PK)

14.60

-0.09

-0.61%

437,750

281

NCLTY

Nitori Holdings...

10.6901

0.1201

1.14%

600,536

237

TTNDY

Techtronic Industries...

61.76

0.24

0.39%

98,880

429

AKZOY

Akzo Nobel NV (QX)

21.16

0.05

0.24%

288,387

480

PWCDF

Power Corp Canada (PK)

27.63

-0.23

-0.83%

213,993

208

SMCAY

SMC Corporation (PK)

24.513

-0.067

-0.27%

243,964

656

IFNNY

Infineon Technologies...

38.78

-0.40

-1.02%

155,468

746

SMFTF

Smurfit Kappa Plc (PK)

45.70

0.90

2.01%

133,363

6

CGEMY

Capgemini SE (PK)

39.48

0.07

0.18%

164,492

776

AAIGF

AIA Group Ltd (PK)

6.95

-0.15

-2.11%

953,056

37

ASAZY

Assa Abloy AB (PK)

14.28

-0.11

-0.76%

562,551

537

AIQUY

L Air Liquide (PK)

39.04

0.26

0.67%

201,055

1,148

DHLGY

Deutsche Post AG (PK)

40.70

0.07

0.17%

198,721

685

SNMRY

Snam SPA (PK)

9.2728

0.1928

2.12%

874,203

196

DLMAF

Dollarama Inc (PK)

90.50

0.805

0.90%

89,628

18

CKHUY

CK Hutchison Holdings...

4.7235

0.0535

1.15%

1,649,789

245

SHECY

Shin Etsu Chemical...

19.345

0.355

1.87%

398,941

878

LGRDY

LeGrand SA (PK)

20.1658

0.1758

0.88%

331,414

437

SAFRY

Safran SA (PK)

54.39

0.65

1.21%

124,329

862

NGLOY

Anglo American PLC (QX)

15.1706

0.0806

0.53%

465,608

1,004

WOPEF

Woodside Energy Group...

17.905

-0.52

-2.82%

424,259

9

AXAHY

AXA SA (QX)

32.93

0.64

1.98%

179,047

617

MEGEF

Meg Energy Corp (PK)

20.46

0.16

0.79%

283,605

105

HOCPY

Hoya Corp (PK)

116.72

0.8913

0.77%

43,710

491

UNCRY

Unicredito SPA (PK)

18.24

0.44

2.47%

274,366

628

BKRKY

Bank Rakyat Indonesia...

12.8704

-0.0096

-0.07%

400,830

543

LTCN

Grayscale Litecoin...

18.55

0.05

0.27%

278,139

1,070

BRDCY

Bridgestone Corp (PK)

20.48

-0.01

-0.05%

253,415

333

ALIZY

Allianz SE (PK)

27.59

0.22

0.80%

176,362

544

CFRUY

Compagnie Financiere...

15.9445

-0.1155

-0.72%

295,470

755

MBGYY

Mercedes Benz Group AG...

16.99

-0.06

-0.35%

255,629

557

HCMLY

Holcim Ltd (PK)

18.31

0.23

1.27%

241,208

316

SVNDY

Seven and I Holdings...

12.37

-0.33

-2.60%

364,863

654

NTIOF

National Bank of...

78.28

0.96

1.24%

58,221

54

VWAGY

Volkswagen AG (PK)

12.13

-0.02

-0.16%

434,311

1,286

IDEXY

Industria De Diseno...

25.273

0.153

0.61%

211,665

910

CMPGY

Compass Group PLC (PK)

28.65

0.29

1.02%

194,902

1,029

AMADY

Amadeus IT Group SA...

67.72

-0.33

-0.48%

83,730

628

EDPFY

Energias De Portugal...

38.62

0.34

0.89%

147,508

246

BAYRY

Bayer...

7.05

0.01

0.14%

815,829

1,054

ALPMY

Astellas Pharma Inc...

9.49

-0.09

-0.94%

586,799

421

THLLY

Thales (PK)

33.17

0.36

1.10%

165,092

405

FQVLF

First Quantum Minerals...

12.12

0.30

2.54%

441,787

256

ISNPY

Intesa Sanpaolo SPA...

22.055

0.285

1.31%

246,214

665

ALSMY

Alstom (PK)

1.74

-0.01

-0.57%

3,124,254

525

SSMXY

Sysmex Corporation (PK)

15.86

-0.18

-1.12%

344,080

260

SBGSY

Schneider Electric SE...

48.94

0.95

1.98%

171,309

1,153

WMMVY

Wal Mart de Mexico SAB...

33.20

0.31

0.94%

253,077

812

RYCEY

Rolls Royce Holdings...

5.93

0.09

1.54%

4,102,051

4,161

CRRFY

Carrefour SA (PK)

3.01

-0.13

-4.14%

7,332,335

513

DIDIY

DiDi Global Inc (PK)

4.49

0.04

0.90%

5,643,766

4,452

TLNE

Talen Energy...

116.70

0.20

0.17%

225,684

1,743

BHPLF

BHP Billiton Ltd (PK)

27.874

-0.75

-2.62%

1,090,834

30

SIEGY

Siemens AG (PK)

90.64

-0.18

-0.20%

226,599

1,315

BAESY

Bae Systems Plc (PK)

68.69

0.12

0.18%

282,714

1,141

TTDKY

TDK Corp (PK)

61.45

3.65

6.31%

225,715

1,295

SYIEY

Symrise AG (PK)

30.95

0.37

1.21%

477,290

627

SRUUF

Sprott Physical...

20.45

1.13

5.85%

808,042

2,495

MDRX

Veradigm Inc (CE)

9.60

0.15

1.59%

1,974,863

453

PPRUY

Kering (PK)

33.38

0.56

1.71%

1,057,858

820

DTEGY

Deutsche Telekom AG...

24.5275

0.1875

0.77%

1,476,322

948

NSRGY

Nestle SA (PK)

107.27

0.31

0.29%

513,514

2,978

PRNDY

Pernod Ricard SA (PK)

28.21

-0.17

-0.60%

1,933,224

963

LKNCY

Luckin Coffee Inc (PK)

22.86

-0.24

-1.04%

2,510,766

7,071

LVMUY

LVMH Moet Hennessy...

152.46

-2.64

-1.70%

446,471

4,044

TCEHY

Tencent Holdings Ltd...

48.71

-0.21

-0.43%

1,863,559

5,741

AAGIY

AIA Group Ltd (PK)

28.48

-0.14

-0.49%

1,791,519

1,337

BYDDY

BYD Company Ltd (PK)

60.45

1.07

1.80%

792,776

2,850

ABBNY

ABB Ltd (PK)

57.89

1.03

1.81%

725,613

1,483

RBGLY

Reckitt Benckiser PLC...

11.185

-0.075

-0.67%

3,778,822

932

SMFKY

Smurfit Kappa Group...

45.54

0.04

0.09%

946,997

469

SFTBY

Softbank Group...

33.07

0.63

1.94%

1,412,054

2,698

DBOEY

Deutsche Boerse AG (PK)

20.3175

0.3175

1.59%

672,843

654

BNPQY

BNP Paribas (QX)

32.07

0.08

0.25%

424,899

818

DLVHF

Delivery Hero AG NA...

27.00

-1.88

-6.51%

329,502

740

KUBTY

Kubota Corporation (PK)

70.89

0.64

0.91%

124,912

450

KDDIY

KDDI Corporation (PK)

13.20

-0.0405

-0.31%

699,710

536

FNMA

Fannie Mae (QB)

1.295

-0.099

-7.10%

7,147,981

2,607

DEFTF

Defi Technologies Inc...

1.61

-0.65

-28.76%

5,759,713

5,140

SGPYY

Sage Group PLC (PK)

55.08

-0.04

-0.07%

156,740

461

EADSY

Airbus SE (PK)

39.72

0.48

1.22%

216,318

1,182

ENGIY

ENGIE (PK)

14.20

0.07

0.50%

599,376

764

ADDYY

Adidas AG (QX)

115.95

-2.17

-1.84%

73,571

885

FJTSY

Fujitsu Ltd Adr (PK)

15.48

0.27

1.78%

551,671

544

DKILY

Daikin Industries Ltd...

14.43

-0.24

-1.64%

592,607

742

ASHTY

Ashtead Group PLC (PK)

278.30

-7.20

-2.52%

34,211

662

TOELY

Tokyo Electron Ltd (PK)

112.15

2.85

2.61%

87,264

1,079

DASTY

Dassault Systems Inc...

38.52

-0.07

-0.18%

333,765

583

ADYEY

Adyen NV (PK)

12.69

-0.30

-2.31%

1,044,323

1,294

SGIOY

Shionogi and Company...

9.60

-0.13

-1.34%

1,392,265

485

FANUY

Fanuc Corporation (PK)

13.60

0.11

0.82%

994,061

758

HESAY

Hermes International...

228.28

-1.96

-0.85%

56,147

1,089

CODYY

Compagnie de Saint...

16.06

0.36

2.29%

782,011

688

NTTYY

Nippon Telegraph and...

23.02

0.024

0.10%

446,374

646

LRLCY

Loreal Co (PK)

94.70

-1.39

-1.45%

109,658

1,188

CTTAY

Continental AG (PK)

5.83

-0.13

-2.18%

1,891,769

290

NTDOY

Nintendo Co Ltd (PK)

13.79

0.42

3.14%

818,797

3,767

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App