Today's TSX Regular Market Price x Volume

81.06

2.80

3.58%

213,030

6,180

133.39

1.98

1.51%

127,919

1,109

10.43

0.26

2.56%

1,655,777

6,755

24.08

0.10

0.42%

720,971

3,161

27.34

0.41

1.52%

639,765

3,695

28.98

-0.13

-0.45%

586,759

3,580

85.79

0.26

0.30%

190,750

1,441

106.88

-1.32

-1.22%

139,478

1,128

26.82

0.39

1.48%

570,437

1,565

92.61

-0.96

-1.03%

166,403

1,141

5.02

0.06

1.21%

3,113,918

2,723

14.62

-0.13

-0.88%

1,244,301

3,563

32.33

0.62

1.96%

567,048

2,777

4.51

0.07

1.58%

5,423,692

4,130

113.00

-0.49

-0.43%

198,566

1,555

29.40

-0.09

-0.31%

854,201

2,429

117.27

0.79

0.68%

218,676

1,095

10.31

0.15

1.48%

2,494,434

4,759

52.61

0.24

0.46%

426,360

2,346

41.17

0.14

0.34%

528,922

2,683

18.68

-1.07

-5.42%

992,625

5,501

39.14

0.04

0.10%

475,365

2,139

71.72

0.39

0.55%

262,311

1,599

85.87

0.83

0.98%

229,696

1,081

8.04

0.08

1.01%

1,834,916

4,133

17.07

-0.15

-0.87%

846,992

4,154

21.23

0.22

1.05%

489,311

2,844

30.98

0.10

0.32%

322,877

1,783

14.13

-0.14

-0.98%

744,356

2,651

63.01

0.37

0.59%

171,731

1,464

150.34

-1.44

-0.95%

72,915

616

57.30

1.03

1.83%

172,147

1,236

70.98

0.98

1.40%

133,333

764

9.31

0.09

0.98%

933,858

2,624

37.05

-0.09

-0.24%

236,250

1,900

40.59

0.30

0.74%

220,861

1,209

9.03

-0.02

-0.22%

1,013,250

2,278

33.49

-0.28

-0.83%

328,345

2,257

129.98

-0.11

-0.08%

88,957

825

23.71

0.00

0.00%

572,129

3,607

52.00

-0.01

-0.02%

264,517

2,067

26.04

1.14

4.58%

533,527

3,473

150.87

0.58

0.39%

93,793

432

5.15

0.21

4.25%

2,611,137

3,411

22.64

0.05

0.22%

571,017

2,288

37.25

0.48

1.31%

317,545

1,778

15.42

0.43

2.87%

796,886

3,234

206.74

-3.34

-1.59%

60,097

614

98.78

-0.96

-0.96%

128,369

1,126

58.74

-0.45

-0.76%

442,620

3,044

109.84

-0.53

-0.48%

237,410

1,941

65.11

-0.44

-0.67%

1,465,275

5,529

39.22

-0.02

-0.05%

2,372,146

3,252

155.88

-1.19

-0.76%

677,389

2,879

66.27

0.62

0.94%

1,919,527

7,633

25.61

0.55

2.19%

5,190,828

14,493

76.33

-0.41

-0.53%

1,092,044

7,731

22.52

0.37

1.67%

3,519,095

6,698

63.86

0.69

1.09%

1,066,756

3,730

52.10

-0.26

-0.50%

1,341,974

4,080

220.86

0.07

0.03%

330,912

1,626

69.99

0.39

0.56%

1,123,922

5,302

228.52

-0.98

-0.43%

680,728

1,994

3,787.73

16.58

0.44%

46,553

529

50.78

0.81

1.62%

5,674,969

11,146

52.27

-0.18

-0.34%

5,168,974

10,748

74.42

0.54

0.73%

4,108,591

15,198

37.92

-0.28

-0.73%

8,464,403

6,463

142.41

0.13

0.09%

2,698,110

14,238

49.70

0.11

0.22%

5,208,708

7,164

65.64

0.49

0.75%

3,851,540

11,752

47.75

-0.08

-0.17%

3,755,475

11,268

115.45

0.48

0.42%

1,755,741

8,847

94.51

-0.62

-0.65%

2,214,369

2,860

162.47

-3.24

-1.96%

1,345,685

8,138

237.46

0.34

0.14%

269,414

1,727

159.35

0.05

0.03%

374,400

1,777

11.94

0.15

1.27%

2,438,445

5,588

16.41

-0.45

-2.67%

1,725,090

5,290

73.89

0.11

0.15%

396,874

2,260

16.71

0.52

3.21%

1,924,635

7,845

45.38

-0.28

-0.61%

775,850

4,143

208.62

0.33

0.16%

132,680

1,110

10.03

0.25

2.56%

2,652,142

5,717

87.36

1.19

1.38%

299,647

2,130

85.84

-0.96

-1.11%

305,766

1,714

9.35

0.52

5.89%

2,817,079

9,085

30.28

0.20

0.66%

874,197

3,117

42.35

0.52

1.24%

911,202

5,001

63.45

-0.20

-0.31%

612,739

12,884

52.79

-0.46

-0.86%

1,013,634

4,780

188.09

-1.52

-0.80%

287,992

1,634

28.02

0.17

0.61%

1,953,621

10,242

72.30

-0.03

-0.04%

780,290

4,605

1,529.04

7.99

0.53%

34,576

480

36.36

-0.18

-0.49%

1,360,907

2,694

38.00

-0.73

-1.88%

1,068,677

3,154

58.10

-0.74

-1.26%

819,421

3,345

89.91

1.38

1.56%

534,128

4,075

24.20

0.19

0.79%

2,000,621

6,177