Today's TSXV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
EMPR	Empress Royalty Corp	0.335	-0.005	-1.47%	307,127	53
PTK	POET Technologies Inc	2.65	0.27	11.34%	38,557	151
TLT	Theralase Technologies...	0.195	0.00	0.00%	529,022	43
NCI	NTG Clarity Networks...	0.84	0.03	3.70%	125,790	57
LITH	Lithium Chile Inc	0.68	-0.01	-1.45%	159,004	85
ETL	E3 Lithium Ltd	1.51	-0.04	-2.58%	66,930	146
GSHR	Goldshore Resources Inc	0.26	0.005	1.96%	386,955	57
OCG	Outcrop Silver & Gold...	0.26	0.005	1.96%	350,745	73
THRM	Therma Bright Inc	0.02	0.00	0.00%	4,636,300	44
BQE	BQE Water Inc	59.00	-1.00	-1.67%	1,583	12
DMGI	DMG Blockchain...	0.55	-0.01	-1.79%	180,159	52
HMR	Homerun Resources Inc	1.12	0.06	5.66%	99,779	99
FL	Frontier Lithium Inc	0.71	-0.03	-4.05%	159,023	81
NSE	New Stratus Energy Inc	0.48	-0.02	-4.00%	274,674	42
MKO	Mako Mining Corp	3.38	0.09	2.74%	38,997	63
ALV	Alvopetro Energy Ltd	4.45	0.04	0.91%	29,884	100
CAD	Colonial Coal...	2.36	-0.03	-1.26%	56,647	73
MIM	Mimedia Holdings Inc	0.33	0.00	0.00%	422,500	7
PTF	Pender Growth Fund Inc	10.05	-0.20	-1.95%	12,900	11
NCAU	Newcore Gold Ltd	0.33	-0.005	-1.49%	390,420	38
DE	Decisive Dividend...	7.20	-0.13	-1.77%	16,093	77
BRVO	Bravo Mining Corp	3.81	-0.09	-2.31%	30,598	63
LOU	Lucero Energy Corp	0.58	0.00	0.00%	208,376	81
MTA	Metalla Royalty and...	4.01	0.10	2.56%	31,806	151
ZEN	Zentek Ltd	1.54	0.11	7.69%	58,732	78
TSG	TriStar Gold Inc	0.22	0.03	15.79%	400,966	39
MAI	Minera Alamos Inc	0.315	0.015	5.00%	223,498	44
PHNM	Phenom Resources Corp	0.49	0.04	8.89%	143,100	14
GRZ	Gold Reserve Inc	6.10	0.27	4.63%	11,800	21
AMK	American Creek...	0.17	-0.005	-2.86%	435,650	26
YAK	Mongolia Growth Group...	1.58	0.03	1.94%	47,000	31
ATX	Atex Resources Inc	1.25	-0.03	-2.34%	56,003	91
MMA	Midnight Sun Mining...	0.34	-0.02	-5.56%	204,000	27
MMG	Metallic Minerals Corp	0.31	0.02	6.90%	216,200	74
SLI	Standard Lithium Ltd	1.74	-0.09	-4.92%	38,821	103
MAPS	Prostar Holdings Inc	0.175	0.005	2.94%	388,822	63
ALDE	Aldebaran Resources Inc	1.00	-0.10	-9.09%	69,240	32
GRSL	GR Silver Mining Ltd	0.16	-0.02	-11.11%	475,573	80
BYN	Banyan Gold Corp	0.295	0.015	5.36%	258,502	37
KRY	Koryx Copper Inc	0.95	0.13	15.85%	88,513	26
OIII	O3 Mining Inc	1.12	0.00	0.00%	75,507	74
LI	American Lithium Corp	0.81	0.03	3.85%	105,200	96
LIFT	Li FT Power Ltd	3.90	0.24	6.56%	22,422	48
AAG	Aftermath Silver Ltd	0.35	-0.005	-1.41%	233,929	49
AGX	Silver X Mining Corp	0.275	0.005	1.85%	295,414	54
RX	Biosyent Inc	9.60	0.10	1.05%	8,090	18
FPC	Falco Resources Ltd	0.23	-0.01	-4.17%	343,459	35
GOT	Goliath Resources...	0.95	-0.03	-3.06%	83,545	57
PNG	Kraken Robotics Inc	0.98	0.01	1.03%	82,610	64
EMO	Emerita Resources Corp	0.53	0.01	1.92%	265,420	66
GPAC	Great Pacific Gold Corp	0.79	-0.01	-1.25%	193,005	83
NFG	New Found Gold Corp	4.30	-0.06	-1.38%	108,330	376
SBBC	Simply Better Brands...	0.72	0.02	2.86%	625,555	30
SEI	Sintana Energy Inc	1.29	-0.03	-2.27%	366,153	411
RBX	Robex Resources Inc	2.09	0.00	0.00%	252,800	44
ARTG	Artemis Gold Inc	9.96	0.07	0.71%	54,491	166
RML	Rusoro Mining Ltd	1.35	0.02	1.50%	330,180	132
MAW	Mawson Gold Limited	0.70	0.01	1.45%	609,067	50
FDR	Founders Metals Inc	2.14	0.04	1.90%	180,165	230
HITI	High Tide Inc	3.45	0.09	2.68%	112,844	521
MAU	Montage Gold Corp	1.34	-0.01	-0.74%	302,678	188
SASK	Atha Energy Corp	0.69	0.02	2.99%	607,371	257
EU	Encore Energy Corp	5.73	0.14	2.50%	107,281	317
BIG	Hercules Silver Corp	0.65	-0.04	-5.80%	1,006,712	269
RGD	Reunion Gold Corp	0.68	0.05	7.94%	2,242,790	247
VZLA	Vizsla Silver Corp	2.39	0.14	6.22%	468,530	925
OSI	Osino Resources Corp	1.76	-0.01	-0.56%	984,910	501
LMN	Lumine Group Inc	37.64	-0.36	-0.95%	80,931	364
TOI	Topicus Com Inc	111.26	-0.49	-0.44%	28,006	181
GASX	NG Energy...	1.03	0.12	13.19%	925,406	146
SGD	Snowline Gold Corp	5.61	0.00	0.00%	153,606	232
RAMP	Ramp Metals Inc	0.59	0.115	24.21%	1,119,299	351
RECO	Reconnaissance Energy...	1.39	-0.06	-4.14%	521,746	934
NRX	Nurexone Biologic Inc	0.84	0.24	40.00%	868,456	260
BFM	Bedford Metals Corp	2.16	0.01	0.47%	397,711	577
ADZN	Adventus Mining...	0.45	0.00	0.00%	812,178	203
FNM	First Nordic Metals...	0.355	0.035	10.94%	1,003,226	137
SGML	Sigma Lithium...	16.82	-0.02	-0.12%	11,530	90
LGN	Logan Energy Corp	0.83	-0.02	-2.35%	221,513	28
DV	Dolly Varden Silver...	0.98	-0.01	-1.01%	199,301	108
ABRA	Abra Silver Resource...	2.23	0.04	1.83%	87,922	132
NRM	Noram Lithium Corp	0.27	0.025	10.20%	768,497	197
NGEN	Nervgen Pharma...	2.28	-0.02	-0.87%	77,977	137
TUD	Tudor Gold Corp	0.71	-0.01	-1.39%	249,121	58
PNPN	Power Nickel Inc	0.67	0.00	0.00%	236,524	69
FWZ	Fireweed Metals Corp	1.20	0.00	0.00%	134,414	88
AFM	Alphamin Resources Corp	1.02	0.02	2.00%	166,027	267
LTH	Lithium Ionic Corp	0.65	-0.03	-4.41%	266,504	102
ITR	Integra Resources Corp	1.33	0.05	3.91%	157,822	251
TINY	Tiny Ltd	2.20	-0.04	-1.79%	97,393	111
PLSR	Pulsar Helium Inc	0.71	0.01	1.43%	373,934	143
CNC	Canada Nickel Company...	1.20	-0.02	-1.64%	226,381	174
ISO	Isoenergy Ltd	3.96	0.17	4.49%	85,067	346
LUCA	Luca Mining Corp	0.53	0.045	9.28%	657,748	227
SYH	Skyharbour Resources...	0.39	0.00	0.00%	645,359	107
WRLG	West Red Lake Gold...	0.56	-0.02	-3.45%	436,442	160
WED	The Westaim Corporation	4.06	0.00	0.00%	54,524	171
ZDC	Zedcor Inc	1.31	-0.04	-2.96%	180,250	59
NKL	Nickel 28 Capital Corp	0.67	0.05	8.06%	354,506	40
WEB	Westbridge Renewable...	0.90	0.00	0.00%	269,605	17

EMPR

Empress Royalty Corp

0.335

-0.005

-1.47%

307,127

53

PTK

POET Technologies Inc

2.65

0.27

11.34%

38,557

151

TLT

Theralase Technologies...

0.195

0.00

0.00%

529,022

43

NCI

NTG Clarity Networks...

0.84

0.03

3.70%

125,790

57

LITH

Lithium Chile Inc

0.68

-0.01

-1.45%

159,004

85

ETL

E3 Lithium Ltd

1.51

-0.04

-2.58%

66,930

146

GSHR

Goldshore Resources Inc

0.26

0.005

1.96%

386,955

57

OCG

Outcrop Silver & Gold...

0.26

0.005

1.96%

350,745

73

THRM

Therma Bright Inc

0.02

0.00

0.00%

4,636,300

44

BQE

BQE Water Inc

59.00

-1.00

-1.67%

1,583

12

DMGI

DMG Blockchain...

0.55

-0.01

-1.79%

180,159

52

HMR

Homerun Resources Inc

1.12

0.06

5.66%

99,779

99

FL

Frontier Lithium Inc

0.71

-0.03

-4.05%

159,023

81

NSE

New Stratus Energy Inc

0.48

-0.02

-4.00%

274,674

42

MKO

Mako Mining Corp

3.38

0.09

2.74%

38,997

63

ALV

Alvopetro Energy Ltd

4.45

0.04

0.91%

29,884

100

CAD

Colonial Coal...

2.36

-0.03

-1.26%

56,647

73

MIM

Mimedia Holdings Inc

0.33

0.00

0.00%

422,500

7

PTF

Pender Growth Fund Inc

10.05

-0.20

-1.95%

12,900

11

NCAU

Newcore Gold Ltd

0.33

-0.005

-1.49%

390,420

38

DE

Decisive Dividend...

7.20

-0.13

-1.77%

16,093

77

BRVO

Bravo Mining Corp

3.81

-0.09

-2.31%

30,598

63

LOU

Lucero Energy Corp

0.58

0.00

0.00%

208,376

81

MTA

Metalla Royalty and...

4.01

0.10

2.56%

31,806

151

ZEN

Zentek Ltd

1.54

0.11

7.69%

58,732

78

TSG

TriStar Gold Inc

0.22

0.03

15.79%

400,966

39

MAI

Minera Alamos Inc

0.315

0.015

5.00%

223,498

44

PHNM

Phenom Resources Corp

0.49

0.04

8.89%

143,100

14

GRZ

Gold Reserve Inc

6.10

0.27

4.63%

11,800

21

AMK

American Creek...

0.17

-0.005

-2.86%

435,650

26

YAK

Mongolia Growth Group...

1.58

0.03

1.94%

47,000

31

ATX

Atex Resources Inc

1.25

-0.03

-2.34%

56,003

91

MMA

Midnight Sun Mining...

0.34

-0.02

-5.56%

204,000

27

MMG

Metallic Minerals Corp

0.31

0.02

6.90%

216,200

74

SLI

Standard Lithium Ltd

1.74

-0.09

-4.92%

38,821

103

MAPS

Prostar Holdings Inc

0.175

0.005

2.94%

388,822

63

ALDE

Aldebaran Resources Inc

1.00

-0.10

-9.09%

69,240

32

GRSL

GR Silver Mining Ltd

0.16

-0.02

-11.11%

475,573

80

BYN

Banyan Gold Corp

0.295

0.015

5.36%

258,502

37

KRY

Koryx Copper Inc

0.95

0.13

15.85%

88,513

26

OIII

O3 Mining Inc

1.12

0.00

0.00%

75,507

74

LI

American Lithium Corp

0.81

0.03

3.85%

105,200

96

LIFT

Li FT Power Ltd

3.90

0.24

6.56%

22,422

48

AAG

Aftermath Silver Ltd

0.35

-0.005

-1.41%

233,929

49

AGX

Silver X Mining Corp

0.275

0.005

1.85%

295,414

54

RX

Biosyent Inc

9.60

0.10

1.05%

8,090

18

FPC

Falco Resources Ltd

0.23

-0.01

-4.17%

343,459

35

GOT

Goliath Resources...

0.95

-0.03

-3.06%

83,545

57

PNG

Kraken Robotics Inc

0.98

0.01

1.03%

82,610

64

EMO

Emerita Resources Corp

0.53

0.01

1.92%

265,420

66

GPAC

Great Pacific Gold Corp

0.79

-0.01

-1.25%

193,005

83

NFG

New Found Gold Corp

4.30

-0.06

-1.38%

108,330

376

SBBC

Simply Better Brands...

0.72

0.02

2.86%

625,555

30

SEI

Sintana Energy Inc

1.29

-0.03

-2.27%

366,153

411

RBX

Robex Resources Inc

2.09

0.00

0.00%

252,800

44

ARTG

Artemis Gold Inc

9.96

0.07

0.71%

54,491

166

RML

Rusoro Mining Ltd

1.35

0.02

1.50%

330,180

132

MAW

Mawson Gold Limited

0.70

0.01

1.45%

609,067

50

FDR

Founders Metals Inc

2.14

0.04

1.90%

180,165

230

HITI

High Tide Inc

3.45

0.09

2.68%

112,844

521

MAU

Montage Gold Corp

1.34

-0.01

-0.74%

302,678

188

SASK

Atha Energy Corp

0.69

0.02

2.99%

607,371

257

EU

Encore Energy Corp

5.73

0.14

2.50%

107,281

317

BIG

Hercules Silver Corp

0.65

-0.04

-5.80%

1,006,712

269

RGD

Reunion Gold Corp

0.68

0.05

7.94%

2,242,790

247

VZLA

Vizsla Silver Corp

2.39

0.14

6.22%

468,530

925

OSI

Osino Resources Corp

1.76

-0.01

-0.56%

984,910

501

LMN

Lumine Group Inc

37.64

-0.36

-0.95%

80,931

364

TOI

Topicus Com Inc

111.26

-0.49

-0.44%

28,006

181

GASX

NG Energy...

1.03

0.12

13.19%

925,406

146

SGD

Snowline Gold Corp

5.61

0.00

0.00%

153,606

232

RAMP

Ramp Metals Inc

0.59

0.115

24.21%

1,119,299

351

RECO

Reconnaissance Energy...

1.39

-0.06

-4.14%

521,746

934

NRX

Nurexone Biologic Inc

0.84

0.24

40.00%

868,456

260

BFM

Bedford Metals Corp

2.16

0.01

0.47%

397,711

577

ADZN

Adventus Mining...

0.45

0.00

0.00%

812,178

203

FNM

First Nordic Metals...

0.355

0.035

10.94%

1,003,226

137

SGML

Sigma Lithium...

16.82

-0.02

-0.12%

11,530

90

LGN

Logan Energy Corp

0.83

-0.02

-2.35%

221,513

28

DV

Dolly Varden Silver...

0.98

-0.01

-1.01%

199,301

108

ABRA

Abra Silver Resource...

2.23

0.04

1.83%

87,922

132

NRM

Noram Lithium Corp

0.27

0.025

10.20%

768,497

197

NGEN

Nervgen Pharma...

2.28

-0.02

-0.87%

77,977

137

TUD

Tudor Gold Corp

0.71

-0.01

-1.39%

249,121

58

PNPN

Power Nickel Inc

0.67

0.00

0.00%

236,524

69

FWZ

Fireweed Metals Corp

1.20

0.00

0.00%

134,414

88

AFM

Alphamin Resources Corp

1.02

0.02

2.00%

166,027

267

LTH

Lithium Ionic Corp

0.65

-0.03

-4.41%

266,504

102

ITR

Integra Resources Corp

1.33

0.05

3.91%

157,822

251

TINY

Tiny Ltd

2.20

-0.04

-1.79%

97,393

111

PLSR

Pulsar Helium Inc

0.71

0.01

1.43%

373,934

143

CNC

Canada Nickel Company...

1.20

-0.02

-1.64%

226,381

174

ISO

Isoenergy Ltd

3.96

0.17

4.49%

85,067

346

LUCA

Luca Mining Corp

0.53

0.045

9.28%

657,748

227

SYH

Skyharbour Resources...

0.39

0.00

0.00%

645,359

107

WRLG

West Red Lake Gold...

0.56

-0.02

-3.45%

436,442

160

WED

The Westaim Corporation

4.06

0.00

0.00%

54,524

171

ZDC

Zedcor Inc

1.31

-0.04

-2.96%

180,250

59

NKL

Nickel 28 Capital Corp

0.67

0.05

8.06%

354,506

40

WEB

Westbridge Renewable...

0.90

0.00

0.00%

269,605

17

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App