Today's NASDAQ Regular Market Price x Volume

93.45

2.43

2.67%

4,951,725

71,459

43.26

1.31

3.12%

10,585,652

98,957

110.31

0.02

0.02%

4,208,815

44,816

147.29

-2.21

-1.48%

3,316,731

54,864

94.57

0.41

0.44%

5,232,579

16,799

102.90

-0.03

-0.03%

4,398,476

17,913

853.78

26.39

3.19%

529,641

33,546

80.23

0.37

0.46%

5,496,627

66,778

207.69

-4.77

-2.25%

2,148,265

40,653

271.40

0.14

0.05%

1,650,103

34,295

48.42

-0.71

-1.45%

9,338,209

71,455

63.28

4.86

8.32%

7,947,567

93,677

212.87

0.92

0.43%

2,443,360

46,207

435.00

5.00

1.16%

1,383,840

40,414

220.41

8.39

3.96%

2,714,740

56,000

19.48

0.24

1.25%

31,089,215

134,146

440.02

-0.61

-0.14%

1,384,540

30,910

72.65

0.26

0.36%

8,490,883

27,699

196.25

1.35

0.69%

3,036,900

50,575

166.48

0.34

0.20%

3,519,511

63,127

133.27

-4.63

-3.36%

3,970,224

66,313

467.28

-6.41

-1.35%

1,230,654

31,174

313.23

0.32

0.10%

1,836,771

46,119

235.38

2.99

1.29%

2,457,390

48,700

151.779

7.04

4.86%

2,893,408

55,388

196.53

-0.06

-0.03%

2,225,162

31,541

59.15

-1.75

-2.87%

5,501,775

62,004

711.01

3.57

0.50%

457,069

14,225

112.83

0.46

0.41%

2,895,980

12,476

34.89

-0.28

-0.80%

9,493,207

38,863

128.71

2.67

2.12%

2,575,785

49,985

243.05

-1.65

-0.67%

1,319,491

35,846

119.01

-1.82

-1.51%

2,673,112

49,045

16.11

0.96

6.34%

19,149,788

106,838

61.44

-1.25

-1.99%

5,074,164

48,928

31.28

-3.44

-9.91%

10,013,981

118,825

503.96

-0.37

-0.07%

621,866

16,321

218.85

-4.82

-2.15%

1,577,322

37,106

80.82

2.36

3.01%

4,365,479

51,225

1,056.65

13.40

1.28%

385,618

21,248

179.41

-4.97

-2.70%

2,294,297

46,806

33.025

0.415

1.27%

12,603,747

60,629

63.15

-1.12

-1.74%

6,684,553

61,965

1,039.11

-6.26

-0.60%

379,260

16,198

1,573.40

14.17

0.91%

250,427

14,334

75.43

6.56

9.53%

4,706,606

53,254

112.88

0.19

0.17%

3,191,132

49,448

4.07

1.90

87.56%

91,425,417

379,519

148.62

-1.76

-1.17%

2,510,431

47,433

89.60

0.59

0.66%

6,888,898

30,103

73.14

1.32

1.84%

8,747,406

100,229

276.76

4.28

1.57%

8,241,597

135,639

522.25

3.51

0.68%

4,225,945

95,091

94.59

0.86

0.92%

26,881,038

94,193

76.90

0.04

0.05%

33,216,650

222,435

176.45

-2.33

-1.30%

15,640,346

216,765

685.67

9.84

1.46%

2,943,777

99,109

85.23

5.35

6.70%

19,540,892

177,326

1,469.43

-37.83

-2.51%

893,377

52,575

235.95

-9.15

-3.73%

6,200,017

123,444

870.75

2.84

0.33%

1,763,849

70,262

389.51

-0.92

-0.24%

4,092,808

89,387

175.09

-2.15

-1.21%

21,866,268

321,702

174.13

13.84

8.63%

22,339,065

248,785

485.21

0.15

0.03%

24,138,927

249,188

919.79

32.38

3.65%

8,762,073

260,198

184.86

-2.58

-1.38%

68,976,175

839,267

1,802.52

-26.35

-1.44%

8,690,803

355,904

214.29

-2.38

-1.10%

79,944,389

919,972

154.63

-3.77

-2.38%

51,866,835

500,915

446.34

-2.03

-0.45%

17,137,552

381,017

227.09

4.87

2.19%

22,037,470

256,378

153.45

5.62

3.80%

42,193,051

429,802

499.49

-7.14

-1.41%

13,060,428

244,396

182.81

-1.25

-0.68%

36,659,159

390,349

247.83

4.97

2.05%

5,256,936

92,165

1,089.58

17.88

1.67%

1,192,687

43,572

20.26

0.24

1.20%

36,053,159

182,191

3,973.18

20.11

0.51%

179,881

18,531

863.31

14.43

1.70%

878,244

39,012

80.20

-1.13

-1.39%

9,673,458

120,690

262.52

1.19

0.46%

2,959,586

68,597

8.12

-0.01

-0.12%

83,835,478

77,565

26.88

5.21

24.04%

24,912,037

69,024

80.48

0.27

0.34%

7,957,943

27,329

620.31

7.59

1.24%

1,040,949

33,350

317.02

-2.57

-0.80%

2,060,682

56,127

305.99

2.71

0.89%

2,165,996

44,728

326.50

4.42

1.37%

2,415,708

45,002

259.28

3.26

1.27%

3,071,503

55,046

177.61

0.23

0.13%

5,711,986

69,061

30.63

-0.35

-1.13%

33,294,751

176,844

144.18

-4.12

-2.78%

7,287,315

97,654

1,061.38

8.91

0.85%

1,025,330

50,871

36.65

-1.33

-3.50%

25,805,465

88,762

609.68

7.16

1.19%

1,376,150

42,347

59.12

-1.01

-1.68%

13,500,313

121,358

45.97

0.28

0.61%

17,627,023

104,918

244.12

3.61

1.50%

3,377,138

54,144

36.90

-0.41

-1.10%

22,444,936

115,031