Today's ASE Regular Market Movers | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

48 (44%)

Losers

53 (49%)

Unchanged

7 (6%)

ASE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ASCO	As Company SA		2.79	0.09	3.33%	54,240	165
PVMEZZ	Phoenix Vega Mezz Plc		0.083	0.0026	3.23%	16,500	7
EVROF	Evrofarma S.A		1.515	0.045	3.06%	170	2
FRIGO	Frigoglass SAIC		0.236	0.006	2.61%	8,751	5
KLM	I.Kloukinas I.Lappas...		1.645	0.04	2.49%	300	3
MOH	Motor Oil Hellas...		25.32	0.52	2.10%	66,157	646
ELLAKTOR	Ellaktor S A		2.53	0.05	2.02%	182,658	361
FOYRK	Fourlis Holdings SA		3.965	0.075	1.93%	1,468	13
REALCONS	Real Consulting SA		3.94	0.06	1.55%	2,443	16
AVAX	AVAX SA		1.47	0.022	1.52%	120,300	190

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ASE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
DOPPLER	Doppler SA		0.93	-0.10	-9.71%	4,200	6
BIOT	Bioter SA		0.232	-0.024	-9.38%	510	1
AKRIT	Akritas R		0.795	-0.065	-7.56%	20	1
LEBEK	N Levederis		0.258	-0.02	-7.19%	4,848	20
MEVA	Mevaco R		3.78	-0.15	-3.82%	220	6
INTERCO	Intercontinental...		4.70	-0.12	-2.49%	37,108	116
ASTAK	Alpha Real Estate...		6.52	-0.16	-2.40%	3,186	14
LAMDA	Lamda Development S.A.		6.65	-0.11	-1.63%	21,966	138
REVOIL	Revoil Petrol R		1.575	-0.025	-1.56%	2,474	16
KYLO	Loulis Food...		2.73	-0.04	-1.44%	589	6

ASE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ETE	National Bank of Greece		8.164	0.066	0.82%	1,250,175	978
ALPHA	Alpha Services and...		1.532	-0.0165	-1.07%	762,920	721
TPEIR	Piraeus Financial...		3.566	0.00	0.00%	644,991	693
EUROB	Eurobank Ergasias...		2.057	0.005	0.24%	470,594	381
ELLAKTOR	Ellaktor S A		2.53	0.05	2.02%	182,658	361
INLOT	Intralot SA Integrated...		1.092	-0.008	-0.73%	159,108	73
AVAX	AVAX SA		1.47	0.022	1.52%	120,300	190
TENERGY	Terna Energy SA		19.04	0.15	0.79%	104,784	492
PPC	Public Power...		10.95	-0.11	-0.99%	99,950	483
ACAG	Austriacard Holdings AG		5.86	-0.03	-0.51%	92,880	82

ASE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ETE	National Bank of Greece		8.164	0.066	0.82%	1,250,175	978
MYTIL	Mytilineos SA		35.32	-0.34	-0.95%	74,761	784
ALPHA	Alpha Services and...		1.532	-0.0165	-1.07%	762,920	721
TPEIR	Piraeus Financial...		3.566	0.00	0.00%	644,991	693
MOH	Motor Oil Hellas...		25.32	0.52	2.10%	66,157	646
OPAP	Greek Organisation Of...		14.67	-0.07	-0.47%	79,294	581
TENERGY	Terna Energy SA		19.04	0.15	0.79%	104,784	492
PPC	Public Power...		10.95	-0.11	-0.99%	99,950	483
OPTIMA	Optima bank SA		12.02	0.16	1.35%	87,329	383
EUROB	Eurobank Ergasias...		2.057	0.005	0.24%	470,594	381

ASE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MOH	Motor Oil Hellas...		25.32	0.52	2.10%	66,157	646
GEKTERNA	Gek Terna S A		16.62	0.20	1.22%	39,524	239
OPTIMA	Optima bank SA		12.02	0.16	1.35%	87,329	383
TENERGY	Terna Energy SA		19.04	0.15	0.79%	104,784	492
PPA	Piraeus Port Authority...		25.15	0.15	0.60%	243	3
CENER	Cenergy Holdings SA		9.21	0.11	1.21%	44,553	151
ASCO	As Company SA		2.79	0.09	3.33%	54,240	165
EYDAP	Athens Water Supply &...		5.69	0.08	1.43%	5,748	55
FOYRK	Fourlis Holdings SA		3.965	0.075	1.93%	1,468	13
ETE	National Bank of Greece		8.164	0.066	0.82%	1,250,175	978

ASE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MYTIL	Mytilineos SA		35.32	-0.34	-0.95%	74,761	784
LAMPS	Lampsa Hotels R		36.40	-0.20	-0.55%	4	1
OTOEL	Autohellas SA		11.68	-0.16	-1.35%	1,211	30
ASTAK	Alpha Real Estate...		6.52	-0.16	-2.40%	3,186	14
EEE	Coca Cola HBC AG		31.60	-0.16	-0.50%	4,256	23
MEVA	Mevaco R		3.78	-0.15	-3.82%	220	6
TITC	Titan Cement...		29.80	-0.15	-0.50%	7,579	177
INTERCO	Intercontinental...		4.70	-0.12	-2.49%	37,108	116
PPC	Public Power...		10.95	-0.11	-0.99%	99,950	483
LAMDA	Lamda Development S.A.		6.65	-0.11	-1.63%	21,966	138

ASE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
OPAP	Greek Organisation Of...		14.67	-0.07	-0.47%	79,294	581
PPC	Public Power...		10.95	-0.11	-0.99%	99,950	483
OPTIMA	Optima bank SA		12.02	0.16	1.35%	87,329	383
EPSIL	Epsilon Net SA		12.00	0.00	0.00%	85,392	16
ALPHA	Alpha Services and...		1.532	-0.0165	-1.07%	762,920	721
HTO	Hellenic...		13.43	-0.09	-0.67%	90,492	352
MYTIL	Mytilineos SA		35.32	-0.34	-0.95%	74,761	784
TPEIR	Piraeus Financial...		3.566	0.00	0.00%	644,991	693
TENERGY	Terna Energy SA		19.04	0.15	0.79%	104,784	492
MOH	Motor Oil Hellas...		25.32	0.52	2.10%	66,157	646

Bell Buckle (PK)

Virexit Technologies (PK)

Marketing Worldwide (PK)

Gold and GemStone Mining (PK)

Walgreens Boots Alliance

Verizon Communications

The Travelers Companies

Direxion Daily Semicondu...

Micron Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions