Today's NYSE Regular Market

103.99

0.54

0.52%

4,500,986

45,094

59.91

-0.25

-0.42%

3,392,226

39,231

18.965

0.125

0.66%

5,872,088

40,157

28.71

-0.50

-1.71%

3,015,642

34,594

38.95

0.01

0.03%

2,541,831

7,335

4.84

-0.05

-1.02%

18,998,003

73,845

229.31

1.04

0.46%

2,176,468

42,182

174.99

-3.40

-1.91%

6,179,871

93,599

74.47

-0.08

-0.11%

10,336,885

85,628

39.99

0.48

1.21%

30,804,469

129,778

93.705

2.45

2.68%

5,575,901

67,206

40.81

-0.16

-0.39%

18,747,219

102,159

6.7701

-1.31

-16.21%

745,475

7,938

35.40

0.29

0.83%

6,023,169

34,908

407.95

0.63

0.15%

4,006,400

71,503

60.78

0.72

1.20%

15,768,054

133,848

325.14

2.74

0.85%

3,275,383

53,627

15.95

0.26

1.66%

28,003,655

104,452

97.01

1.06

1.10%

3,721,992

40,256

14.705

-0.135

-0.91%

11,250,861

53,060

137.34

0.24

0.18%

1,414,644

28,167

26.70

0.03

0.11%

4,903,288

38,543

153.33

0.14

0.09%

6,942,282

103,590

49.58

-0.13

-0.26%

5,026,555

40,593

80.72

0.30

0.37%

1,531,804

25,997

382.76

3.54

0.93%

1,211,965

32,340

149.15

7.12

5.01%

33,526,697

345,544

126.59

-0.30

-0.24%

2,494,842

40,142

101.50

-0.02

-0.02%

7,044,047

88,349

534.08

1.92

0.36%

356,289

15,484

45.65

-0.11

-0.24%

5,011,679

52,460

68.04

-0.48

-0.70%

1,070,297

19,126

12.05

0.23

1.95%

2,309,244

12,425

213.69

18.28

9.35%

1,777,476

45,627

15.495

0.175

1.14%

8,781,044

23,933

327.59

2.26

0.69%

1,903,907

40,865

0.4793

-0.0151

-3.05%

402,411

1,261

11.785

-0.065

-0.55%

29,023,456

72,943

248.09

-1.97

-0.79%

1,506,101

30,711

69.04

-1.84

-2.60%

1,286,908

20,713

6.99

-0.09

-1.27%

2,819,803

19,817

298.00

4.17

1.42%

748,597

17,821

164.97

1.74

1.07%

5,105,351

64,709

179.53

10.77

6.38%

3,364,919

53,542

40.21

1.46

3.77%

15,808,449

108,923

24.69

-0.53

-2.10%

38,088,498

292,047

16.41

0.27

1.67%

19,403,878

49,519

457.43

7.25

1.61%

1,798,509

40,023

353.87

4.37

1.25%

3,654,974

65,148

21.85

0.19

0.88%

44,296,057

198,453

19.575

-0.005

-0.03%

452,294

4,726

170.55

1.05

0.62%

3,386,444

60,552

7.21

-0.35

-4.63%

4,767,560

50,299

145.65

-0.30

-0.21%

6,156,574

93,803

5.00

0.08

1.63%

3,844,495

23,977

141.67

1.22

0.87%

1,432,068

29,293

62.63

0.01

0.02%

10,651,663

113,852

148.72

-7.79

-4.98%

5,991,784

99,596

450.11

2.00

0.45%

2,636,508

52,979

250.79

-2.72

-1.07%

2,956,316

78,550

44.80

0.10

0.22%

16,402,595

63,963

41.79

0.88

2.15%

7,185,154

60,134

4.415

-0.015

-0.34%

28,884,896

49,525

94.78

-0.22

-0.23%

6,712,039

78,925

425.83

-3.95

-0.92%

963,091

26,221

8.56

0.01

0.12%

420,670

821

144.64

3.33

2.36%

11,629,397

129,421

100.64

-1.19

-1.17%

283,788

8,529

61.26

1.06

1.76%

10,427,083

92,482

11.255

-0.175

-1.53%

9,808,896

55,362

27.41

0.43

1.59%

29,817,779

138,103

168.56

1.06

0.63%

5,112,636

79,952

25.82

0.80

3.20%

54,458,582

229,462

5.04

-0.05

-0.98%

3,789,089

19,828

35.90

0.00

0.00%

4,972,082

40,059

151.49

2.37

1.59%

1,326,095

30,645

220.485

-11.00

-4.75%

1,422,582

33,802

181.89

-1.04

-0.57%

847,265

20,350

104.77

0.30

0.29%

3,991,508

53,973

64.25

-2.27

-3.41%

11,280,563

102,220

9.54

1.04

12.24%

7,552,300

48,255

15.79

-0.05

-0.32%

16,584,117

61,535

127.60

-3.07

-2.35%

5,982,790

85,590

309.39

-1.83

-0.59%

1,218,652

31,215

61.90

-0.60

-0.96%

7,165,340

67,505

18.05

0.38

2.15%

33,707,375

115,632

142.54

-2.43

-1.68%

2,966,531

56,719

20.04

-0.18

-0.89%

102,171

697

14.37

0.21

1.48%

6,443,661

36,315

179.69

2.45

1.38%

27,155,148

324,723

53.03

-0.50

-0.93%

2,555,866

34,438

16.08

-0.38

-2.31%

5,790,336

44,608

70.33

-0.16

-0.23%

9,511,581

92,969

134.20

-1.65

-1.21%

4,110,953

49,449

273.62

2.45

0.90%

6,710,962

82,297

149.94

-1.17

-0.77%

2,552,043

48,249

40.08

0.62

1.57%

17,125,704

94,867

10.81

0.08

0.75%

1,881,102

10,310

67.60

0.18

0.27%

12,093,551

104,022

26.00

-1.08

-3.99%

2,460,804

28,892