Today's AMEX Regular Market

97.94

0.37

0.38%

6,620,937

24,620

43.68

-0.45

-1.02%

4,803,424

34,989

91.65

0.02

0.02%

6,247,496

16,089

99.22

0.03

0.03%

479,786

1,086

100.97

0.04

0.04%

103,892

103

7.93

0.29

3.80%

7,323,004

8,917

24.25

-0.91

-3.62%

6,669,321

39,846

21.13

0.00

0.00%

10,200,051

10,178

20.38

1.46

7.72%

7,088,843

46,719

107.66

0.06

0.06%

822,168

2,003

13.86

0.08

0.58%

24,673

157

100.31

0.03

0.03%

52,973

397

21.31

-0.67

-3.05%

964,750

16,495

7.66

0.02

0.26%

468,441

1,602

49.92

0.03

0.06%

56,696

325

82.21

0.17

0.21%

127,738

1,257

389.19

0.61

0.16%

1,831,547

26,491

29.43

-0.02

-0.07%

514,578

2,270

42.89

0.39

0.92%

35,675,471

45,069

98.57

0.06

0.06%

6,263

90

27.065

0.085

0.32%

27,087,762

61,313

68.46

-0.04

-0.06%

105,026

1,321

51.02

0.02

0.04%

763,629

3,578

30.79

0.01

0.03%

530,440

1,581

25.46

0.00

0.00%

487,283

2,242

26.555

0.055

0.21%

20,866,830

32,564

99.92

0.02

0.02%

323,143

1,028

33.69

0.49

1.48%

13,767,356

61,689

34.11

0.07

0.21%

375,159

2,769

25.095

0.015

0.06%

467,004

890

50.46

0.02

0.04%

623,168

1,700

549.64

1.33

0.24%

5,339,682

56,026

200.7858

0.3858

0.19%

24,653,264

141,062

50.78

0.00

0.00%

2,322,151

4,864

56.37

0.05

0.09%

2,642,496

30,777

50.4206

0.0306

0.06%

3,616,419

6,036

44.77

0.16

0.36%

630,193

12,904

38.78

-3.24

-7.71%

2,428,465

23,570

8.235

0.245

3.07%

7,452,431

14,918

100.485

0.045

0.04%

1,327,666

2,908

100.39

0.04

0.04%

19,216

79

37.74

0.22

0.59%

801,455

5,367

46.32

-0.08

-0.17%

194,925

2,143

38.13

0.02

0.05%

5,036,804

13,400

102.43

0.03

0.03%

2,031,932

23,691

75.355

0.005

0.01%

69,543

273

165.31

0.44

0.27%

6,283,848

49,011

21.27

-0.02

-0.09%

808,641

3,196

77.64

0.34

0.44%

2,424,405

64,622

15.805

-0.345

-2.14%

1,585,706

5,416

17.19

-0.06

-0.35%

9,850,790

15,233

23.175

-0.105

-0.45%

6,897,238

10,728

100.5669

0.0269

0.03%

2,960,280

16,317

11.52

-0.02

-0.17%

11,876,549

4,258

26.965

0.045

0.17%

11,863,672

26,655

65.24

2.57

4.10%

47,069,136

459,202

19.84

-0.78

-3.78%

43,248,547

132,041

11.845

-0.025

-0.21%

793,222

1,069

64.51

0.14

0.22%

4,000,229

29,104

133.1798

0.5698

0.43%

24,299

327

149.03

1.08

0.73%

2,059,460

20,753

7.8103

-0.0597

-0.76%

20,295,635

14,612

28.83

-0.21

-0.72%

5,711,819

15,015

548.49

1.39

0.25%

39,858,048

324,679

50.56

-0.02

-0.04%

564,556

4,626

41.75

-0.01

-0.02%

3,282,046

2,476

29.02

-0.15

-0.51%

1,076,167

4,773

83.75

0.41

0.49%

1,617,141

10,912

22.73

0.01

0.04%

766,641

3,196

60.81

0.14

0.23%

848,715

7,217

105.7759

0.0459

0.04%

77,892

450

50.595

0.005

0.01%

1,555,200

3,419

53.78

1.48

2.83%

5,528,367

52,327

35.90

0.17

0.48%

13,480,277

50,007

15.58

-0.05

-0.32%

1,379,561

11,181

11.575

-0.035

-0.30%

3,297,403

4,937

19.26

-0.08

-0.41%

14,779,223

22,788

33.00

0.73

2.26%

1,174,285

7,742

77.49

0.28

0.36%

1,919,949

15,667

19.95

0.79

4.12%

4,219,365

20,495

78.44

0.57

0.73%

2,487,254

23,123

42.25

0.24

0.57%

900,178

3,450

50.47

0.02

0.04%

2,484,026

4,724

78.68

0.89

1.14%

1,646,077

15,005

24.27

-0.14

-0.57%

5,439,051

35,902

36.62

0.09

0.25%

273,111

1,827

504.28

1.34

0.27%

3,403,111

126,938

269.40

0.68

0.25%

2,011,073

51,232

376.16

0.61

0.16%

1,077,472

25,295

49.445

0.02

0.04%

794,917

2,470

119.81

0.42

0.35%

780,485

12,299

32.22

-0.40

-1.23%

13,499

379

41.27

0.26

0.63%

33,756,522

71,492

123.14

0.65

0.53%

6,972,520

60,024

231.41

0.29

0.13%

4,232,021

68,701

69.20

0.03

0.04%

11,009,434

91,331

180.83

-0.63

-0.35%

2,174,582

38,273

142.92

0.21

0.15%

2,430,008

40,618

40.59

0.00

0.00%

415,933

2,799

24.26

0.15

0.62%

1,984,877

13,655