Today's USOTC Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAGIY	AIA Group Ltd (PK)	28.48	-0.14	-0.49%	1,791,519	1,337
ABBNY	ABB Ltd (PK)	57.89	1.03	1.81%	725,613	1,483
AJINY	Ajinomoto Company Inc...	35.83	-0.83	-2.26%	35,109	289
AMADY	Amadeus IT Group SA...	67.72	-0.33	-0.48%	83,730	628
AMBZ	American Business Bank...	30.69	0.19	0.62%	1,500	9
ANZGY	ANZ Group Holdings Ltd...	19.46	0.25	1.30%	75,435	199
ATLKY	Atlas Copco (PK)	19.331	0.141	0.73%	99,086	516
AZMCF	Arizona Metals...	1.5943	-0.0157	-0.98%	55,886	60
BAESY	Bae Systems Plc (PK)	68.69	0.12	0.18%	282,714	1,141
BBSEY	BB Siguridade...	5.90	-0.11	-1.83%	141,735	102
BKRKY	Bank Rakyat Indonesia...	12.8704	-0.0096	-0.07%	400,830	543
BSEM	BioStem Technologies...	7.05	-0.006	-0.09%	19,072	91
BURCA	Burnham Holdings Inc...	12.90	-0.11	-0.85%	530	5
BWEL	JG Boswell Company (PK)	566.51	1.51	0.27%	224	14
BYDDF	BYD Company Ltd China...	30.30	0.575	1.93%	133,046	245
BYDDY	BYD Company Ltd (PK)	60.45	1.07	1.80%	792,776	2,850
CAJPY	Canon Inc (PK)	27.90	0.15	0.54%	54,192	337
CBOBA	Bay Community Bancorp...	12.80	-0.09	-0.70%	22,026	60
CCFN	Muncy Columbia...	33.75	0.99	3.02%	966	8
CIADY	China Mengniu Dairy...	17.195	0.335	1.99%	78,427	117
CICOY	Cosco Shipping...	8.82	0.26	3.04%	28,116	30
CMPGY	Compass Group PLC (PK)	28.65	0.29	1.02%	194,902	1,029
CYDY	CytoDyn Inc (QB)	0.134	0.003	2.29%	1,693,539	211
DASTY	Dassault Systems Inc...	38.52	-0.07	-0.18%	333,765	583
DIDIY	DiDi Global Inc (PK)	4.49	0.04	0.90%	5,643,766	4,452
EADSY	Airbus SE (PK)	39.72	0.48	1.22%	216,318	1,182
ENLAY	Enel Societa Per...	6.88	0.15	2.23%	345,805	390
EPOKY	Epiroc Aktiebolag (PK)	20.21	0.18	0.90%	110,680	357
EQFN	Equitable Financial...	12.55	0.00	0.00%	300	1
EVVTY	Evolution AB (PK)	102.50	-0.10	-0.10%	38,053	657
FANUY	Fanuc Corporation (PK)	13.60	0.11	0.82%	994,061	758
FFBB	FFB Bancorp (QX)	89.50	-1.00	-1.10%	613	6
FFBW	FFBW Inc (QX)	12.98	0.02	0.15%	6,379	16
FRCOY	Fast Retailing Company...	25.26	0.16	0.64%	44,336	238
FRFHF	Fairfax Financial...	1,116.23	9.40	0.85%	1,965	125
GDLC	Grayscale Digital...	22.5332	-0.5168	-2.24%	55,336	412
GLATF	Global Atomic...	1.5025	-0.0033	-0.22%	201,257	232
GXYYY	Galaxy Entertainment...	24.70	0.05	0.20%	67,898	151
HCMLY	Holcim Ltd (PK)	18.31	0.23	1.27%	241,208	316
HESAY	Hermes International...	228.28	-1.96	-0.85%	56,147	1,089
HNHPF	Hon Hai Precision...	12.3521	-0.1479	-1.18%	59,445	293
HOCPY	Hoya Corp (PK)	116.72	0.8913	0.77%	43,710	491
IBDRY	Iberdrola SA (PK)	51.92	0.53	1.03%	38,140	604
IDEXY	Industria De Diseno...	25.273	0.153	0.61%	211,665	910
IFNNY	Infineon Technologies...	38.78	-0.40	-1.02%	155,468	746
IMPUY	Impala Platinum...	5.02	0.28	5.91%	230,692	468
ISNPY	Intesa Sanpaolo SPA...	22.055	0.285	1.31%	246,214	665
JRVMF	Jervois Global Limited...	0.0134	0.0018	15.52%	11,918,733	285
KDDIY	KDDI Corporation (PK)	13.20	-0.0405	-0.31%	699,710	536
KMTUY	Komatsu Ltd (PK)	28.30	0.34	1.22%	101,020	500
KPGHF	Kelly Partners Group...	5.32	0.36	7.26%	20,178	33
KUBTY	Kubota Corporation (PK)	70.89	0.64	0.91%	124,912	450
KYCCF	Keyence Corp (PK)	431.06	1.06	0.25%	3,605	212
LVMUY	LVMH Moet Hennessy...	152.46	-2.64	-1.70%	446,471	4,044
MBGAF	Mercedes Benz Group AG...	68.33	-0.20	-0.29%	15,734	208
MDIBY	Mediobanca Banca Di...	14.668	0.188	1.30%	6,079	31
MITSY	Mitsui and Company Ltd...	940.05	-9.94	-1.05%	3,615	243
MPNGY	Meituan (PK)	29.76	-0.21	-0.70%	97,542	866
MPZZF	Mpc Container Ships AS...	2.00	0.02	1.01%	28,830	17
MTNOY	MTN Group Ltd (PK)	4.77	0.22	4.84%	33,931	62
NCAUF	Newcore Gold Ltd (QX)	0.237	-0.003	-1.25%	114,301	24
NHYDY	Norsk Hydro ASA (QX)	6.069	0.069	1.15%	110,507	221
NNXPF	Nanoxplore Inc (QX)	1.805	-0.045	-2.43%	42,929	68
NSRGY	Nestle SA (PK)	107.27	0.31	0.29%	513,514	2,978
NTTYY	Nippon Telegraph and...	23.02	0.024	0.10%	446,374	646
NUVR	Nuvera Communications...	8.66	0.06	0.70%	200	2
NWBO	Northwest...	0.4695	-0.0282	-5.67%	2,516,778	582
OLCLY	Oriental Land Co Ltd...	28.29	0.12	0.43%	83,707	160
PBAM	Private Bancorp of...	35.00	0.00	0.00%	17,500	49
PCRHY	Panasonic Holdings...	8.036	0.016	0.20%	296,513	441
PPERY	PT Bank Mandiri...	14.03	-0.03	-0.21%	93,071	288
PUTKY	PT United Tractors (PK)	26.00	-0.01	-0.04%	147,144	107
RBAZ	RBAZ Bancorp Inc (PK)	18.88	0.03	0.16%	9,400	5
RBGLY	Reckitt Benckiser PLC...	11.185	-0.075	-0.67%	3,778,822	932
RHHBY	Roche Holdings Ltd AG...	34.99	0.41	1.19%	2,874,023	4,483
RWCB	Redwood Capital...	21.4475	0.0575	0.27%	400	2
RYCEY	Rolls Royce Holdings...	5.93	0.09	1.54%	4,102,051	4,161
SDVKY	Sandvik AB (PK)	20.66	0.07	0.34%	70,142	241
SGPYY	Sage Group PLC (PK)	55.08	-0.04	-0.07%	156,740	461
SINGY	Singapore Airlines Ltd...	10.00	0.07	0.70%	49,395	107
SLRK	Solera National...	9.08	-0.02	-0.22%	100	1
SRUUF	Sprott Physical...	20.45	1.13	5.85%	808,042	2,495
STBI	Sturgis Bancorp Inc...	16.10	0.00	0.00%	302	3
STRNY	Severn Trent PLC (PK)	31.05	0.06	0.19%	133,747	207
SVNDY	Seven and I Holdings...	12.37	-0.33	-2.60%	364,863	654
SVNLY	Svenska Handelsbanken...	4.70	-0.03	-0.63%	580,212	194
TCEHY	Tencent Holdings Ltd...	48.71	-0.21	-0.43%	1,863,559	5,741
TELNY	Telenor ASA (QX)	11.61	0.08	0.69%	24,085	98
THVB	Thomasville Bancshares...	64.95	-1.30	-1.96%	4,765	15
TLGPY	Telstra Group Limited...	11.993	0.263	2.24%	134,357	147
TLNE	Talen Energy...	116.70	0.20	0.17%	225,684	1,743
TOELY	Tokyo Electron Ltd (PK)	112.15	2.85	2.61%	87,264	1,079
TSBA	Touchstone Bankshares...	12.09	0.00	0.00%	2,015	4
TSSI	TSS Inc (QB)	1.99	0.00	0.00%	93,298	81
UNCRY	Unicredito SPA (PK)	18.24	0.44	2.47%	274,366	628
UOLGY	UOL Group Limited (PK)	15.255	-0.325	-2.09%	60,780	57
VLVLY	Volvo AB (PK)	25.38	0.15	0.59%	61,570	380
VWAGY	Volkswagen AG (PK)	12.13	-0.02	-0.16%	434,311	1,286
VWAPY	Volkswagen AG (PK)	11.29	-0.01	-0.09%	219,999	376
WJRYY	West Japan Railway Co...	18.1905	-0.0895	-0.49%	98,875	170

AAGIY

AIA Group Ltd (PK)

28.48

-0.14

-0.49%

1,791,519

1,337

ABBNY

ABB Ltd (PK)

57.89

1.03

1.81%

725,613

1,483

AJINY

Ajinomoto Company Inc...

35.83

-0.83

-2.26%

35,109

289

AMADY

Amadeus IT Group SA...

67.72

-0.33

-0.48%

83,730

628

AMBZ

American Business Bank...

30.69

0.19

0.62%

1,500

9

ANZGY

ANZ Group Holdings Ltd...

19.46

0.25

1.30%

75,435

199

ATLKY

Atlas Copco (PK)

19.331

0.141

0.73%

99,086

516

AZMCF

Arizona Metals...

1.5943

-0.0157

-0.98%

55,886

60

BAESY

Bae Systems Plc (PK)

68.69

0.12

0.18%

282,714

1,141

BBSEY

BB Siguridade...

5.90

-0.11

-1.83%

141,735

102

BKRKY

Bank Rakyat Indonesia...

12.8704

-0.0096

-0.07%

400,830

543

BSEM

BioStem Technologies...

7.05

-0.006

-0.09%

19,072

91

BURCA

Burnham Holdings Inc...

12.90

-0.11

-0.85%

530

5

BWEL

JG Boswell Company (PK)

566.51

1.51

0.27%

224

14

BYDDF

BYD Company Ltd China...

30.30

0.575

1.93%

133,046

245

BYDDY

BYD Company Ltd (PK)

60.45

1.07

1.80%

792,776

2,850

CAJPY

Canon Inc (PK)

27.90

0.15

0.54%

54,192

337

CBOBA

Bay Community Bancorp...

12.80

-0.09

-0.70%

22,026

60

CCFN

Muncy Columbia...

33.75

0.99

3.02%

966

8

CIADY

China Mengniu Dairy...

17.195

0.335

1.99%

78,427

117

CICOY

Cosco Shipping...

8.82

0.26

3.04%

28,116

30

CMPGY

Compass Group PLC (PK)

28.65

0.29

1.02%

194,902

1,029

CYDY

CytoDyn Inc (QB)

0.134

0.003

2.29%

1,693,539

211

DASTY

Dassault Systems Inc...

38.52

-0.07

-0.18%

333,765

583

DIDIY

DiDi Global Inc (PK)

4.49

0.04

0.90%

5,643,766

4,452

EADSY

Airbus SE (PK)

39.72

0.48

1.22%

216,318

1,182

ENLAY

Enel Societa Per...

6.88

0.15

2.23%

345,805

390

EPOKY

Epiroc Aktiebolag (PK)

20.21

0.18

0.90%

110,680

357

EQFN

Equitable Financial...

12.55

0.00

0.00%

300

1

EVVTY

Evolution AB (PK)

102.50

-0.10

-0.10%

38,053

657

FANUY

Fanuc Corporation (PK)

13.60

0.11

0.82%

994,061

758

FFBB

FFB Bancorp (QX)

89.50

-1.00

-1.10%

613

6

FFBW

FFBW Inc (QX)

12.98

0.02

0.15%

6,379

16

FRCOY

Fast Retailing Company...

25.26

0.16

0.64%

44,336

238

FRFHF

Fairfax Financial...

1,116.23

9.40

0.85%

1,965

125

GDLC

Grayscale Digital...

22.5332

-0.5168

-2.24%

55,336

412

GLATF

Global Atomic...

1.5025

-0.0033

-0.22%

201,257

232

GXYYY

Galaxy Entertainment...

24.70

0.05

0.20%

67,898

151

HCMLY

Holcim Ltd (PK)

18.31

0.23

1.27%

241,208

316

HESAY

Hermes International...

228.28

-1.96

-0.85%

56,147

1,089

HNHPF

Hon Hai Precision...

12.3521

-0.1479

-1.18%

59,445

293

HOCPY

Hoya Corp (PK)

116.72

0.8913

0.77%

43,710

491

IBDRY

Iberdrola SA (PK)

51.92

0.53

1.03%

38,140

604

IDEXY

Industria De Diseno...

25.273

0.153

0.61%

211,665

910

IFNNY

Infineon Technologies...

38.78

-0.40

-1.02%

155,468

746

IMPUY

Impala Platinum...

5.02

0.28

5.91%

230,692

468

ISNPY

Intesa Sanpaolo SPA...

22.055

0.285

1.31%

246,214

665

JRVMF

Jervois Global Limited...

0.0134

0.0018

15.52%

11,918,733

285

KDDIY

KDDI Corporation (PK)

13.20

-0.0405

-0.31%

699,710

536

KMTUY

Komatsu Ltd (PK)

28.30

0.34

1.22%

101,020

500

KPGHF

Kelly Partners Group...

5.32

0.36

7.26%

20,178

33

KUBTY

Kubota Corporation (PK)

70.89

0.64

0.91%

124,912

450

KYCCF

Keyence Corp (PK)

431.06

1.06

0.25%

3,605

212

LVMUY

LVMH Moet Hennessy...

152.46

-2.64

-1.70%

446,471

4,044

MBGAF

Mercedes Benz Group AG...

68.33

-0.20

-0.29%

15,734

208

MDIBY

Mediobanca Banca Di...

14.668

0.188

1.30%

6,079

31

MITSY

Mitsui and Company Ltd...

940.05

-9.94

-1.05%

3,615

243

MPNGY

Meituan (PK)

29.76

-0.21

-0.70%

97,542

866

MPZZF

Mpc Container Ships AS...

2.00

0.02

1.01%

28,830

17

MTNOY

MTN Group Ltd (PK)

4.77

0.22

4.84%

33,931

62

NCAUF

Newcore Gold Ltd (QX)

0.237

-0.003

-1.25%

114,301

24

NHYDY

Norsk Hydro ASA (QX)

6.069

0.069

1.15%

110,507

221

NNXPF

Nanoxplore Inc (QX)

1.805

-0.045

-2.43%

42,929

68

NSRGY

Nestle SA (PK)

107.27

0.31

0.29%

513,514

2,978

NTTYY

Nippon Telegraph and...

23.02

0.024

0.10%

446,374

646

NUVR

Nuvera Communications...

8.66

0.06

0.70%

200

2

NWBO

Northwest...

0.4695

-0.0282

-5.67%

2,516,778

582

OLCLY

Oriental Land Co Ltd...

28.29

0.12

0.43%

83,707

160

PBAM

Private Bancorp of...

35.00

0.00

0.00%

17,500

49

PCRHY

Panasonic Holdings...

8.036

0.016

0.20%

296,513

441

PPERY

PT Bank Mandiri...

14.03

-0.03

-0.21%

93,071

288

PUTKY

PT United Tractors (PK)

26.00

-0.01

-0.04%

147,144

107

RBAZ

RBAZ Bancorp Inc (PK)

18.88

0.03

0.16%

9,400

5

RBGLY

Reckitt Benckiser PLC...

11.185

-0.075

-0.67%

3,778,822

932

RHHBY

Roche Holdings Ltd AG...

34.99

0.41

1.19%

2,874,023

4,483

RWCB

Redwood Capital...

21.4475

0.0575

0.27%

400

2

RYCEY

Rolls Royce Holdings...

5.93

0.09

1.54%

4,102,051

4,161

SDVKY

Sandvik AB (PK)

20.66

0.07

0.34%

70,142

241

SGPYY

Sage Group PLC (PK)

55.08

-0.04

-0.07%

156,740

461

SINGY

Singapore Airlines Ltd...

10.00

0.07

0.70%

49,395

107

SLRK

Solera National...

9.08

-0.02

-0.22%

100

1

SRUUF

Sprott Physical...

20.45

1.13

5.85%

808,042

2,495

STBI

Sturgis Bancorp Inc...

16.10

0.00

0.00%

302

3

STRNY

Severn Trent PLC (PK)

31.05

0.06

0.19%

133,747

207

SVNDY

Seven and I Holdings...

12.37

-0.33

-2.60%

364,863

654

SVNLY

Svenska Handelsbanken...

4.70

-0.03

-0.63%

580,212

194

TCEHY

Tencent Holdings Ltd...

48.71

-0.21

-0.43%

1,863,559

5,741

TELNY

Telenor ASA (QX)

11.61

0.08

0.69%

24,085

98

THVB

Thomasville Bancshares...

64.95

-1.30

-1.96%

4,765

15

TLGPY

Telstra Group Limited...

11.993

0.263

2.24%

134,357

147

TLNE

Talen Energy...

116.70

0.20

0.17%

225,684

1,743

TOELY

Tokyo Electron Ltd (PK)

112.15

2.85

2.61%

87,264

1,079

TSBA

Touchstone Bankshares...

12.09

0.00

0.00%

2,015

4

TSSI

TSS Inc (QB)

1.99

0.00

0.00%

93,298

81

UNCRY

Unicredito SPA (PK)

18.24

0.44

2.47%

274,366

628

UOLGY

UOL Group Limited (PK)

15.255

-0.325

-2.09%

60,780

57

VLVLY

Volvo AB (PK)

25.38

0.15

0.59%

61,570

380

VWAGY

Volkswagen AG (PK)

12.13

-0.02

-0.16%

434,311

1,286

VWAPY

Volkswagen AG (PK)

11.29

-0.01

-0.09%

219,999

376

WJRYY

West Japan Railway Co...

18.1905

-0.0895

-0.49%

98,875

170

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App