Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABX	Barrick Gold...	22.52	0.37	1.67%	3,519,095	6,698
AC	Air Canada	17.07	-0.15	-0.87%	846,992	4,154
ACB	Aurora Cannabis Inc	7.81	-0.11	-1.39%	469,907	2,248
ACO.X	ATCO Ltd	38.74	0.13	0.34%	155,127	1,152
AFN	Ag Growth...	51.80	-0.30	-0.58%	144,440	293
ALA	AltaGas Ltd	30.28	0.20	0.66%	874,197	3,117
ALC	Algoma Central Corp	14.17	0.01	0.07%	8,815	30
AQN	Algonquin Power and...	8.04	0.08	1.01%	1,834,916	4,133
ARIS	Aris Gold Corp	5.40	0.12	2.27%	508,714	2,360
ARX	ARC Resources Ltd	24.20	0.19	0.79%	2,000,621	6,177
ATD	Alimentation Couche...	76.33	-0.41	-0.53%	1,092,044	7,731
BCE	BCE Inc	44.58	-0.24	-0.54%	64,543	11,761
BITF	Bitfarms Ltd	4.31	-0.03	-0.69%	32,082	5,184
BK	Canadian Banc Corp	10.95	0.05	0.46%	49,650	160
BMO	Bank of Montreal	115.45	0.48	0.42%	1,755,741	8,847
BNS	Bank of Nova Scotia	63.45	-0.20	-0.31%	612,739	12,884
BTE	Baytex Energy Corp	4.51	0.07	1.58%	5,423,692	4,130
CCA	Cogeco Communications...	51.85	-0.02	-0.04%	40,752	317
CCL.B	CCL Industries Inc	71.72	0.39	0.55%	262,311	1,599
CCO	Cameco Corp	71.91	1.52	2.16%	50,112	5,035
CGX	Cineplex Inc	7.27	-0.14	-1.89%	252,209	1,173
CKI	Clarke Inc	16.20	-0.20	-1.22%	3,100	8
CM	Canadian Imperial Bank...	65.64	0.49	0.75%	3,851,540	11,752
CNQ	Canadian Natural...	47.28	1.03	2.23%	22,127,880	26,963
CP	Canadian Pacific...	106.51	-0.74	-0.69%	1,819	7,781
CPLF	Copperleaf...	11.81	-0.04	-0.34%	20,561	377
CS	Capstone Copper Corp	9.35	0.52	5.89%	2,817,079	9,085
CTC.A	Canadian Tire Corp	135.56	-0.56	-0.41%	49,377	1,058
CU	Canadian Utilities...	29.85	-0.12	-0.40%	235,489	1,500
CWB	Canadian Western Bank	42.35	0.52	1.24%	911,202	5,001
DBM	Doman Building...	7.07	0.01	0.14%	218,050	949
DFN	Dividend 15 Split Corp	5.00	-0.02	-0.40%	347,243	699
DOL	Dollarama Inc	124.06	1.01	0.82%	53,150	5,482
DPM	Dundee Precious Metals...	10.76	0.17	1.61%	324,217	2,424
DRX	ADF Group Inc	15.97	-0.66	-3.97%	199,002	1,334
EFR	Energy Fuels Inc	8.40	0.16	1.94%	227,360	1,247
ELVA	Electrovaya Inc	3.75	-0.02	-0.53%	15,949	104
EMA	Emera Incorporated	45.38	-0.28	-0.61%	775,850	4,143
ENB	Enbridge Inc	47.75	-0.08	-0.17%	3,755,475	11,268
FAP	Abrdn Asia Pacific...	2.58	0.00	0.00%	28,216	18
FFH	Fairfax Financial...	1,529.04	7.99	0.53%	34,576	480
FFN	North American...	5.59	0.19	3.52%	147,958	250
FM	First Quantum Minerals...	16.71	0.52	3.21%	1,924,635	7,845
FTN	Financial 15 Split Corp	8.29	0.12	1.47%	198,158	505
FTS	Fortis Inc	52.79	-0.46	-0.86%	1,013,634	4,780
FTT	Finning International...	39.14	0.04	0.10%	475,365	2,139
GCG.A	Guardian Capital Group...	41.00	-1.16	-2.75%	18,344	81
GDV	Global Dividend Growth...	10.10	0.03	0.30%	60,652	187
GUD	Knight Therapeutics Inc	5.43	-0.07	-1.27%	43,568	194
H	Hydro One Limited	39.03	-0.10	-0.26%	63,801	3,292
IAG	iA Financial...	85.79	0.26	0.30%	190,750	1,441
IFC	Intact Financial...	220.86	0.07	0.03%	330,912	1,626
IFP	Interfor Corporation	18.02	-0.02	-0.11%	273,371	1,342
IGM	IGM Financial Inc	36.90	0.11	0.30%	171,113	958
IMO	Imperial Oil Limited	89.91	1.38	1.56%	534,128	4,075
IPO	Inplay Oil Corp	2.20	0.06	2.80%	71,309	95
L	Loblaw Companies...	155.88	-1.19	-0.76%	677,389	2,879
LAC	Lithium Americas...	3.86	0.03	0.78%	537,616	1,646
LB	Laurentian Bank of...	26.38	0.45	1.74%	151,728	1,002
LIF	Labrador Iron Ore...	29.38	0.07	0.24%	109,547	779
LNR	Linamar Corp	66.88	-0.54	-0.80%	57,634	447
LSPD	Lightspeed Commerce Inc	18.68	-1.07	-5.42%	992,625	5,501
MARI	Marimaca Copper Corp	3.74	0.05	1.36%	9,220	31
MEG	MEG Energy Corp	28.02	0.17	0.61%	1,953,621	10,242
MFC	Manulife Financial...	35.03	0.05	0.14%	14,593	13,675
MKP	MCAN Mortgage...	15.69	0.17	1.10%	12,037	72
MRU	Metro Inc	73.89	0.11	0.15%	396,874	2,260
NA	National Bank of Canada	107.44	1.23	1.16%	19,054	9,094
NA.R	National Bank of Canada	104.28	0.28	0.27%	42,500	213
NTR	Nutrien Ltd	69.99	0.39	0.56%	1,123,922	5,302
NVEI	Nuvei Corporation	44.15	0.04	0.09%	131,062	743
PBH	Premium Brands...	87.68	-0.05	-0.06%	53,343	394
PLC	Park Lawn Corporation	26.01	0.02	0.08%	58,276	997
POU	Paramount Resources Ltd	30.98	0.10	0.32%	322,877	1,783
POW	Power Corp of Canada	37.92	-0.28	-0.73%	8,464,403	6,463
PPL	Pembina Pipeline...	49.70	0.11	0.22%	5,208,708	7,164
PSLV	Sprott Physical Silver...	13.63	0.04	0.29%	65,860	174
PWI	Sustainable Power &...	7.96	0.10	1.27%	4,377	22
QBR.B	Quebecor Inc	28.98	-0.13	-0.45%	586,759	3,580
RS	Real Estate Split Corp	11.68	-0.07	-0.60%	19,533	120
RY	Royal Bank of Canada	142.41	0.13	0.09%	2,698,110	14,238
SHOP	Shopify Inc	88.15	-3.18	-3.48%	35,136	15,303
SLF	Sun Life Financial Inc	66.27	0.62	0.94%	1,919,527	7,633
SPB	Superior Plus Corp	9.03	-0.02	-0.22%	1,013,250	2,278
SU	Suncor Energy Inc	50.78	0.81	1.62%	5,674,969	11,146
T	Telus Corp	21.38	-0.06	-0.28%	20,623	8,286
TCL.A	Transcontinental Inc	14.69	0.12	0.82%	128,278	894
TD	Toronto Dominion Bank	74.42	0.54	0.73%	4,108,591	15,198
TECK.A	Teck Resources Limited	65.10	-0.38	-0.58%	3,410	30
TECK.B	Teck Resources Limited	65.11	-0.44	-0.67%	1,465,275	5,529
TIXT	Telus International...	7.86	-0.01	-0.13%	107,310	673
TLRY	Tilray Brands Inc	2.32	-0.02	-0.85%	219,989	560
TOU	Tourmaline Oil Corp	63.86	0.69	1.09%	1,066,756	3,730
TRP	TC Energy Corporation	52.27	-0.18	-0.34%	5,168,974	10,748
UNC	United Corporations...	119.75	0.85	0.71%	4,310	16
VHI	Vitalhub Corp	7.60	-0.12	-1.55%	155,154	614
VRN	Veren Inc	10.42	0.20	1.96%	38,271	6,562
WEED	Canopy Growth...	9.71	-0.26	-2.61%	550,139	2,232
WELL	WELL Health...	4.20	0.01	0.24%	804,881	2,139
WN	George Weston Ltd	189.75	-0.69	-0.36%	19,049	1,226

ABX

Barrick Gold...

22.52

0.37

1.67%

3,519,095

6,698

AC

Air Canada

17.07

-0.15

-0.87%

846,992

4,154

ACB

Aurora Cannabis Inc

7.81

-0.11

-1.39%

469,907

2,248

ACO.X

ATCO Ltd

38.74

0.13

0.34%

155,127

1,152

AFN

Ag Growth...

51.80

-0.30

-0.58%

144,440

293

ALA

AltaGas Ltd

30.28

0.20

0.66%

874,197

3,117

ALC

Algoma Central Corp

14.17

0.01

0.07%

8,815

30

AQN

Algonquin Power and...

8.04

0.08

1.01%

1,834,916

4,133

ARIS

Aris Gold Corp

5.40

0.12

2.27%

508,714

2,360

ARX

ARC Resources Ltd

24.20

0.19

0.79%

2,000,621

6,177

ATD

Alimentation Couche...

76.33

-0.41

-0.53%

1,092,044

7,731

BCE

BCE Inc

44.58

-0.24

-0.54%

64,543

11,761

BITF

Bitfarms Ltd

4.31

-0.03

-0.69%

32,082

5,184

BK

Canadian Banc Corp

10.95

0.05

0.46%

49,650

160

BMO

Bank of Montreal

115.45

0.48

0.42%

1,755,741

8,847

BNS

Bank of Nova Scotia

63.45

-0.20

-0.31%

612,739

12,884

BTE

Baytex Energy Corp

4.51

0.07

1.58%

5,423,692

4,130

CCA

Cogeco Communications...

51.85

-0.02

-0.04%

40,752

317

CCL.B

CCL Industries Inc

71.72

0.39

0.55%

262,311

1,599

CCO

Cameco Corp

71.91

1.52

2.16%

50,112

5,035

CGX

Cineplex Inc

7.27

-0.14

-1.89%

252,209

1,173

CKI

Clarke Inc

16.20

-0.20

-1.22%

3,100

8

CM

Canadian Imperial Bank...

65.64

0.49

0.75%

3,851,540

11,752

CNQ

Canadian Natural...

47.28

1.03

2.23%

22,127,880

26,963

CP

Canadian Pacific...

106.51

-0.74

-0.69%

1,819

7,781

CPLF

Copperleaf...

11.81

-0.04

-0.34%

20,561

377

CS

Capstone Copper Corp

9.35

0.52

5.89%

2,817,079

9,085

CTC.A

Canadian Tire Corp

135.56

-0.56

-0.41%

49,377

1,058

CU

Canadian Utilities...

29.85

-0.12

-0.40%

235,489

1,500

CWB

Canadian Western Bank

42.35

0.52

1.24%

911,202

5,001

DBM

Doman Building...

7.07

0.01

0.14%

218,050

949

DFN

Dividend 15 Split Corp

5.00

-0.02

-0.40%

347,243

699

DOL

Dollarama Inc

124.06

1.01

0.82%

53,150

5,482

DPM

Dundee Precious Metals...

10.76

0.17

1.61%

324,217

2,424

DRX

ADF Group Inc

15.97

-0.66

-3.97%

199,002

1,334

EFR

Energy Fuels Inc

8.40

0.16

1.94%

227,360

1,247

ELVA

Electrovaya Inc

3.75

-0.02

-0.53%

15,949

104

EMA

Emera Incorporated

45.38

-0.28

-0.61%

775,850

4,143

ENB

Enbridge Inc

47.75

-0.08

-0.17%

3,755,475

11,268

FAP

Abrdn Asia Pacific...

2.58

0.00

0.00%

28,216

18

FFH

Fairfax Financial...

1,529.04

7.99

0.53%

34,576

480

FFN

North American...

5.59

0.19

3.52%

147,958

250

FM

First Quantum Minerals...

16.71

0.52

3.21%

1,924,635

7,845

FTN

Financial 15 Split Corp

8.29

0.12

1.47%

198,158

505

FTS

Fortis Inc

52.79

-0.46

-0.86%

1,013,634

4,780

FTT

Finning International...

39.14

0.04

0.10%

475,365

2,139

GCG.A

Guardian Capital Group...

41.00

-1.16

-2.75%

18,344

81

GDV

Global Dividend Growth...

10.10

0.03

0.30%

60,652

187

GUD

Knight Therapeutics Inc

5.43

-0.07

-1.27%

43,568

194

H

Hydro One Limited

39.03

-0.10

-0.26%

63,801

3,292

IAG

iA Financial...

85.79

0.26

0.30%

190,750

1,441

IFC

Intact Financial...

220.86

0.07

0.03%

330,912

1,626

IFP

Interfor Corporation

18.02

-0.02

-0.11%

273,371

1,342

IGM

IGM Financial Inc

36.90

0.11

0.30%

171,113

958

IMO

Imperial Oil Limited

89.91

1.38

1.56%

534,128

4,075

IPO

Inplay Oil Corp

2.20

0.06

2.80%

71,309

95

L

Loblaw Companies...

155.88

-1.19

-0.76%

677,389

2,879

LAC

Lithium Americas...

3.86

0.03

0.78%

537,616

1,646

LB

Laurentian Bank of...

26.38

0.45

1.74%

151,728

1,002

LIF

Labrador Iron Ore...

29.38

0.07

0.24%

109,547

779

LNR

Linamar Corp

66.88

-0.54

-0.80%

57,634

447

LSPD

Lightspeed Commerce Inc

18.68

-1.07

-5.42%

992,625

5,501

MARI

Marimaca Copper Corp

3.74

0.05

1.36%

9,220

31

MEG

MEG Energy Corp

28.02

0.17

0.61%

1,953,621

10,242

MFC

Manulife Financial...

35.03

0.05

0.14%

14,593

13,675

MKP

MCAN Mortgage...

15.69

0.17

1.10%

12,037

72

MRU

Metro Inc

73.89

0.11

0.15%

396,874

2,260

NA

National Bank of Canada

107.44

1.23

1.16%

19,054

9,094

NA.R

National Bank of Canada

104.28

0.28

0.27%

42,500

213

NTR

Nutrien Ltd

69.99

0.39

0.56%

1,123,922

5,302

NVEI

Nuvei Corporation

44.15

0.04

0.09%

131,062

743

PBH

Premium Brands...

87.68

-0.05

-0.06%

53,343

394

PLC

Park Lawn Corporation

26.01

0.02

0.08%

58,276

997

POU

Paramount Resources Ltd

30.98

0.10

0.32%

322,877

1,783

POW

Power Corp of Canada

37.92

-0.28

-0.73%

8,464,403

6,463

PPL

Pembina Pipeline...

49.70

0.11

0.22%

5,208,708

7,164

PSLV

Sprott Physical Silver...

13.63

0.04

0.29%

65,860

174

PWI

Sustainable Power &...

7.96

0.10

1.27%

4,377

22

QBR.B

Quebecor Inc

28.98

-0.13

-0.45%

586,759

3,580

RS

Real Estate Split Corp

11.68

-0.07

-0.60%

19,533

120

RY

Royal Bank of Canada

142.41

0.13

0.09%

2,698,110

14,238

SHOP

Shopify Inc

88.15

-3.18

-3.48%

35,136

15,303

SLF

Sun Life Financial Inc

66.27

0.62

0.94%

1,919,527

7,633

SPB

Superior Plus Corp

9.03

-0.02

-0.22%

1,013,250

2,278

SU

Suncor Energy Inc

50.78

0.81

1.62%

5,674,969

11,146

T

Telus Corp

21.38

-0.06

-0.28%

20,623

8,286

TCL.A

Transcontinental Inc

14.69

0.12

0.82%

128,278

894

TD

Toronto Dominion Bank

74.42

0.54

0.73%

4,108,591

15,198

TECK.A

Teck Resources Limited

65.10

-0.38

-0.58%

3,410

30

TECK.B

Teck Resources Limited

65.11

-0.44

-0.67%

1,465,275

5,529

TIXT

Telus International...

7.86

-0.01

-0.13%

107,310

673

TLRY

Tilray Brands Inc

2.32

-0.02

-0.85%

219,989

560

TOU

Tourmaline Oil Corp

63.86

0.69

1.09%

1,066,756

3,730

TRP

TC Energy Corporation

52.27

-0.18

-0.34%

5,168,974

10,748

UNC

United Corporations...

119.75

0.85

0.71%

4,310

16

VHI

Vitalhub Corp

7.60

-0.12

-1.55%

155,154

614

VRN

Veren Inc

10.42

0.20

1.96%

38,271

6,562

WEED

Canopy Growth...

9.71

-0.26

-2.61%

550,139

2,232

WELL

WELL Health...

4.20

0.01

0.24%

804,881

2,139

WN

George Weston Ltd

189.75

-0.69

-0.36%

19,049

1,226

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App