Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABR	Arbor Metals Corp	0.49	-0.02	-3.92%	20,290	28
ACOP	Atacama Copper...	1.00	0.00	0.00%	25,100	11
ADK	Diagnos Inc	0.30	-0.015	-4.76%	55,180	27
AE	American Eagle Gold...	0.60	-0.01	-1.64%	75,346	32
AEP	Atlas Engineered...	1.42	0.02	1.43%	23,566	140
AFM	Alphamin Resources Corp	1.02	0.02	2.00%	166,027	267
ALDE	Aldebaran Resources Inc	1.00	-0.10	-9.09%	69,240	32
ALV	Alvopetro Energy Ltd	4.45	0.04	0.91%	29,884	100
AMRQ	Amaroq Minerals Ltd	1.18	0.00	0.00%	400	1
AMX	Amex Exploration Inc	1.53	0.01	0.66%	43,128	44
APM	Andean Precious Metals...	0.94	-0.01	-1.05%	37,109	24
ARCH	Arch Biopartners Inc	1.68	0.02	1.20%	7,300	20
ARTG	Artemis Gold Inc	9.96	0.07	0.71%	54,491	166
BEW	BeWhere Holdings Inc	0.405	-0.015	-3.57%	101,500	13
BIG	Hercules Silver Corp	0.65	-0.04	-5.80%	1,006,712	269
BLDS	Badlands Resources Inc	0.29	0.00	0.00%	6,500	7
BRC	Blackrock Silver Corp	0.255	0.00	0.00%	233,399	43
BRVO	Bravo Mining Corp	3.81	-0.09	-2.31%	30,598	63
BYN	Banyan Gold Corp	0.295	0.015	5.36%	258,502	37
CAD	Colonial Coal...	2.36	-0.03	-1.26%	56,647	73
CMC	Cielo Waste Solutions...	0.26	-0.02	-7.14%	81,126	30
CNC	Canada Nickel Company...	1.20	-0.02	-1.64%	226,381	174
COV	Covalon Technologies...	2.23	0.01	0.45%	25,305	15
CVV	CanAlaska Uranium Ltd	0.58	0.03	5.45%	64,115	52
DE	Decisive Dividend...	7.20	-0.13	-1.77%	16,093	77
DMGI	DMG Blockchain...	0.55	-0.01	-1.79%	180,159	52
ELE	Elemental Altus...	1.08	-0.01	-0.92%	42,400	18
EMO	Emerita Resources Corp	0.53	0.01	1.92%	265,420	66
EMX	EMX Royalty Corporation	2.47	0.00	0.00%	6,729	12
ESK	Eskay Mining Corp	0.34	0.005	1.49%	141,505	37
FDR	Founders Metals Inc	2.14	0.04	1.90%	180,165	230
FHYD	First Hydrogen Corp	0.75	0.00	0.00%	79,467	33
FNM	First Nordic Metals...	0.355	0.035	10.94%	1,003,226	137
FW	Flow Capital Corp	0.56	-0.01	-1.75%	23,000	5
FWZ	Fireweed Metals Corp	1.20	0.00	0.00%	134,414	88
GASX	NG Energy...	1.03	0.12	13.19%	925,406	146
GEN	Generation Uranium Inc	0.345	0.035	11.29%	63,660	24
GLDC	Cassiar Gold Corp	0.29	0.01	3.57%	56,000	7
GOT	Goliath Resources...	0.95	-0.03	-3.06%	83,545	57
GPH	Graphite One Inc	0.71	0.01	1.43%	21,527	11
GSVR	Guanajuato Silver...	0.26	0.00	0.00%	201,994	86
HAN	Hannan Metals Ltd	0.425	-0.015	-3.41%	130,500	25
HITI	High Tide Inc	3.45	0.09	2.68%	112,844	521
HIVE	Hive Digital...	4.52	0.06	1.35%	806,327	1,536
HMR	Homerun Resources Inc	1.12	0.06	5.66%	99,779	99
HPQ	HPQ Silicon Inc	0.305	-0.01	-3.17%	147,384	56
IPT	Impact Silver Corp	0.26	0.005	1.96%	66,000	13
KRI	Kobo Resources Inc	0.32	-0.005	-1.54%	4,000	3
LBNK	LithiumBank Resources...	0.80	0.01	1.27%	3,600	6
LITH	Lithium Chile Inc	0.68	-0.01	-1.45%	159,004	85
LMN	Lumine Group Inc	37.64	-0.36	-0.95%	80,931	364
LSL	LSL Pharma Group Inc	0.49	0.00	0.00%	67,000	7
LUCA	Luca Mining Corp	0.53	0.045	9.28%	657,748	227
LUM	Lumina Gold Corp	0.58	0.01	1.75%	31,900	13
MAU	Montage Gold Corp	1.34	-0.01	-0.74%	302,678	188
MMA	Midnight Sun Mining...	0.34	-0.02	-5.56%	204,000	27
NAU	Nevgold Corp	0.42	-0.005	-1.18%	69,135	22
NFG	New Found Gold Corp	4.30	-0.06	-1.38%	108,330	376
NGEN	Nervgen Pharma...	2.28	-0.02	-0.87%	77,977	137
NICU	Magna Mining Inc	0.75	-0.02	-2.60%	56,406	57
NIM	Nicola Mining Inc	0.32	0.00	0.00%	44,412	8
NOU	Nouveau Monde Graphite...	2.64	0.03	1.15%	22,084	91
NRM	Noram Lithium Corp	0.27	0.025	10.20%	768,497	197
OCG	Outcrop Silver & Gold...	0.26	0.005	1.96%	350,745	73
OGN	Orogen Royalties Inc	1.13	0.02	1.80%	20,570	28
OIII	O3 Mining Inc	1.12	0.00	0.00%	75,507	74
ONYX	Onyx Gold Corp	0.25	-0.025	-9.09%	29,555	8
OSS	OneSoft Solutions Inc	0.65	0.00	0.00%	22,025	21
OTC	Ocumetics Technology...	0.265	-0.06	-18.46%	56,213	25
PHA	Premier Health of...	0.375	-0.025	-6.25%	40,511	12
PINK	Perimeter Medical...	0.41	0.01	2.50%	10,000	13
PNG	Kraken Robotics Inc	0.98	0.01	1.03%	82,610	64
PUR	Premier American...	2.03	0.08	4.10%	18,184	59
QIS	Quorum Information...	0.76	0.00	0.00%	54,000	9
QTWO	Q2 Metals Corp	0.30	0.00	0.00%	167,707	34
RET.A	Reitmans Canada Limited	2.45	0.03	1.24%	5,274	15
RGD	Reunion Gold Corp	0.68	0.05	7.94%	2,242,790	247
ROK	ROK Resources Inc	0.255	0.005	2.00%	72,000	6
RSS	Resaas Services Inc	0.34	-0.01	-2.86%	4,003	6
SCZ	Santacruz Silver...	0.365	0.005	1.39%	153,141	32
SEI	Sintana Energy Inc	1.29	-0.03	-2.27%	366,153	411
SGD	Snowline Gold Corp	5.61	0.00	0.00%	153,606	232
SRR	Source Rock Royalties...	0.90	0.00	0.00%	3,622	9
SYH	Skyharbour Resources...	0.39	0.00	0.00%	645,359	107
TAO	Tag Oil Ltd	0.405	0.005	1.25%	152,630	19
THX	Thor Explorations Ltd	0.265	0.00	0.00%	137,000	8
TINY	Tiny Ltd	2.20	-0.04	-1.79%	97,393	111
TOI	Topicus Com Inc	111.26	-0.49	-0.44%	28,006	181
TUD	Tudor Gold Corp	0.71	-0.01	-1.39%	249,121	58
TUO	Teuton Resources Corp	1.26	0.00	0.00%	15,100	8
UFC	Urbanfund Corp	0.82	-0.02	-2.38%	2,500	3
UGE	UGE International Ltd	1.89	0.00	0.00%	26,971	54
VCI	Vitreous Glass Inc	5.24	-0.15	-2.78%	500	1
VZLA	Vizsla Silver Corp	2.39	0.14	6.22%	468,530	925
WAM	Western Alaska...	0.89	0.03	3.49%	42,099	28
WEB	Westbridge Renewable...	0.90	0.00	0.00%	269,605	17
WED	The Westaim Corporation	4.06	0.00	0.00%	54,524	171
WEX	Western Exploration Inc	1.00	0.00	0.00%	5,615	15
WI	The Western Investment...	0.51	0.03	6.25%	8,300	3
ZDC	Zedcor Inc	1.31	-0.04	-2.96%	180,250	59

ABR

Arbor Metals Corp

0.49

-0.02

-3.92%

20,290

28

ACOP

Atacama Copper...

1.00

0.00

0.00%

25,100

11

ADK

Diagnos Inc

0.30

-0.015

-4.76%

55,180

27

AE

American Eagle Gold...

0.60

-0.01

-1.64%

75,346

32

AEP

Atlas Engineered...

1.42

0.02

1.43%

23,566

140

AFM

Alphamin Resources Corp

1.02

0.02

2.00%

166,027

267

ALDE

Aldebaran Resources Inc

1.00

-0.10

-9.09%

69,240

32

ALV

Alvopetro Energy Ltd

4.45

0.04

0.91%

29,884

100

AMRQ

Amaroq Minerals Ltd

1.18

0.00

0.00%

400

1

AMX

Amex Exploration Inc

1.53

0.01

0.66%

43,128

44

APM

Andean Precious Metals...

0.94

-0.01

-1.05%

37,109

24

ARCH

Arch Biopartners Inc

1.68

0.02

1.20%

7,300

20

ARTG

Artemis Gold Inc

9.96

0.07

0.71%

54,491

166

BEW

BeWhere Holdings Inc

0.405

-0.015

-3.57%

101,500

13

BIG

Hercules Silver Corp

0.65

-0.04

-5.80%

1,006,712

269

BLDS

Badlands Resources Inc

0.29

0.00

0.00%

6,500

7

BRC

Blackrock Silver Corp

0.255

0.00

0.00%

233,399

43

BRVO

Bravo Mining Corp

3.81

-0.09

-2.31%

30,598

63

BYN

Banyan Gold Corp

0.295

0.015

5.36%

258,502

37

CAD

Colonial Coal...

2.36

-0.03

-1.26%

56,647

73

CMC

Cielo Waste Solutions...

0.26

-0.02

-7.14%

81,126

30

CNC

Canada Nickel Company...

1.20

-0.02

-1.64%

226,381

174

COV

Covalon Technologies...

2.23

0.01

0.45%

25,305

15

CVV

CanAlaska Uranium Ltd

0.58

0.03

5.45%

64,115

52

DE

Decisive Dividend...

7.20

-0.13

-1.77%

16,093

77

DMGI

DMG Blockchain...

0.55

-0.01

-1.79%

180,159

52

ELE

Elemental Altus...

1.08

-0.01

-0.92%

42,400

18

EMO

Emerita Resources Corp

0.53

0.01

1.92%

265,420

66

EMX

EMX Royalty Corporation

2.47

0.00

0.00%

6,729

12

ESK

Eskay Mining Corp

0.34

0.005

1.49%

141,505

37

FDR

Founders Metals Inc

2.14

0.04

1.90%

180,165

230

FHYD

First Hydrogen Corp

0.75

0.00

0.00%

79,467

33

FNM

First Nordic Metals...

0.355

0.035

10.94%

1,003,226

137

FW

Flow Capital Corp

0.56

-0.01

-1.75%

23,000

5

FWZ

Fireweed Metals Corp

1.20

0.00

0.00%

134,414

88

GASX

NG Energy...

1.03

0.12

13.19%

925,406

146

GEN

Generation Uranium Inc

0.345

0.035

11.29%

63,660

24

GLDC

Cassiar Gold Corp

0.29

0.01

3.57%

56,000

7

GOT

Goliath Resources...

0.95

-0.03

-3.06%

83,545

57

GPH

Graphite One Inc

0.71

0.01

1.43%

21,527

11

GSVR

Guanajuato Silver...

0.26

0.00

0.00%

201,994

86

HAN

Hannan Metals Ltd

0.425

-0.015

-3.41%

130,500

25

HITI

High Tide Inc

3.45

0.09

2.68%

112,844

521

HIVE

Hive Digital...

4.52

0.06

1.35%

806,327

1,536

HMR

Homerun Resources Inc

1.12

0.06

5.66%

99,779

99

HPQ

HPQ Silicon Inc

0.305

-0.01

-3.17%

147,384

56

IPT

Impact Silver Corp

0.26

0.005

1.96%

66,000

13

KRI

Kobo Resources Inc

0.32

-0.005

-1.54%

4,000

3

LBNK

LithiumBank Resources...

0.80

0.01

1.27%

3,600

6

LITH

Lithium Chile Inc

0.68

-0.01

-1.45%

159,004

85

LMN

Lumine Group Inc

37.64

-0.36

-0.95%

80,931

364

LSL

LSL Pharma Group Inc

0.49

0.00

0.00%

67,000

7

LUCA

Luca Mining Corp

0.53

0.045

9.28%

657,748

227

LUM

Lumina Gold Corp

0.58

0.01

1.75%

31,900

13

MAU

Montage Gold Corp

1.34

-0.01

-0.74%

302,678

188

MMA

Midnight Sun Mining...

0.34

-0.02

-5.56%

204,000

27

NAU

Nevgold Corp

0.42

-0.005

-1.18%

69,135

22

NFG

New Found Gold Corp

4.30

-0.06

-1.38%

108,330

376

NGEN

Nervgen Pharma...

2.28

-0.02

-0.87%

77,977

137

NICU

Magna Mining Inc

0.75

-0.02

-2.60%

56,406

57

NIM

Nicola Mining Inc

0.32

0.00

0.00%

44,412

8

NOU

Nouveau Monde Graphite...

2.64

0.03

1.15%

22,084

91

NRM

Noram Lithium Corp

0.27

0.025

10.20%

768,497

197

OCG

Outcrop Silver & Gold...

0.26

0.005

1.96%

350,745

73

OGN

Orogen Royalties Inc

1.13

0.02

1.80%

20,570

28

OIII

O3 Mining Inc

1.12

0.00

0.00%

75,507

74

ONYX

Onyx Gold Corp

0.25

-0.025

-9.09%

29,555

8

OSS

OneSoft Solutions Inc

0.65

0.00

0.00%

22,025

21

OTC

Ocumetics Technology...

0.265

-0.06

-18.46%

56,213

25

PHA

Premier Health of...

0.375

-0.025

-6.25%

40,511

12

PINK

Perimeter Medical...

0.41

0.01

2.50%

10,000

13

PNG

Kraken Robotics Inc

0.98

0.01

1.03%

82,610

64

PUR

Premier American...

2.03

0.08

4.10%

18,184

59

QIS

Quorum Information...

0.76

0.00

0.00%

54,000

9

QTWO

Q2 Metals Corp

0.30

0.00

0.00%

167,707

34

RET.A

Reitmans Canada Limited

2.45

0.03

1.24%

5,274

15

RGD

Reunion Gold Corp

0.68

0.05

7.94%

2,242,790

247

ROK

ROK Resources Inc

0.255

0.005

2.00%

72,000

6

RSS

Resaas Services Inc

0.34

-0.01

-2.86%

4,003

6

SCZ

Santacruz Silver...

0.365

0.005

1.39%

153,141

32

SEI

Sintana Energy Inc

1.29

-0.03

-2.27%

366,153

411

SGD

Snowline Gold Corp

5.61

0.00

0.00%

153,606

232

SRR

Source Rock Royalties...

0.90

0.00

0.00%

3,622

9

SYH

Skyharbour Resources...

0.39

0.00

0.00%

645,359

107

TAO

Tag Oil Ltd

0.405

0.005

1.25%

152,630

19

THX

Thor Explorations Ltd

0.265

0.00

0.00%

137,000

8

TINY

Tiny Ltd

2.20

-0.04

-1.79%

97,393

111

TOI

Topicus Com Inc

111.26

-0.49

-0.44%

28,006

181

TUD

Tudor Gold Corp

0.71

-0.01

-1.39%

249,121

58

TUO

Teuton Resources Corp

1.26

0.00

0.00%

15,100

8

UFC

Urbanfund Corp

0.82

-0.02

-2.38%

2,500

3

UGE

UGE International Ltd

1.89

0.00

0.00%

26,971

54

VCI

Vitreous Glass Inc

5.24

-0.15

-2.78%

500

1

VZLA

Vizsla Silver Corp

2.39

0.14

6.22%

468,530

925

WAM

Western Alaska...

0.89

0.03

3.49%

42,099

28

WEB

Westbridge Renewable...

0.90

0.00

0.00%

269,605

17

WED

The Westaim Corporation

4.06

0.00

0.00%

54,524

171

WEX

Western Exploration Inc

1.00

0.00

0.00%

5,615

15

WI

The Western Investment...

0.51

0.03

6.25%

8,300

3

ZDC

Zedcor Inc

1.31

-0.04

-2.96%

180,250

59

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App