Today's NASDAQ Regular Market

11.2801

-0.1599

-1.40%

18,841,481

60,010

214.29

-2.38

-1.10%

79,944,389

919,972

34.03

-0.81

-2.32%

1,696,487

12,419

147.29

-2.21

-1.48%

3,316,731

54,864

522.25

3.51

0.68%

4,225,945

95,091

30.52

-0.29

-0.94%

5,348,248

54,489

9.735

0.005

0.05%

11,140,276

32,191

0.089

-0.0003

-0.34%

24,993,784

13,454

154.63

-3.77

-2.38%

51,866,835

500,915

40.07

3.40

9.27%

3,614,677

44,322

14.4598

0.0998

0.69%

46,121

192

182.81

-1.25

-0.68%

36,659,159

390,349

174.13

13.84

8.63%

22,339,065

248,785

11.39

-0.36

-3.06%

16,022,839

95,155

1,802.52

-26.35

-1.44%

8,690,803

355,904

0.35

0.02

6.06%

4,962,239

6,260

90.88

-0.53

-0.58%

2,336,284

35,329

16.18

0.47

2.99%

7,389,342

48,401

21.09

0.008

0.04%

674,557

2,820

22.79

0.005

0.02%

77,166

388

33.87

0.63

1.90%

6,804,538

31,201

63.28

4.86

8.32%

7,947,567

93,677

19.48

0.24

1.25%

31,089,215

134,146

36.90

-0.41

-1.10%

22,444,936

115,031

235.95

-9.15

-3.73%

6,200,017

123,444

870.75

2.84

0.33%

1,763,849

70,262

0.0548

-0.0113

-17.10%

92,392,117

56,788

33.025

0.415

1.27%

12,603,747

60,629

31.28

-3.44

-9.91%

10,013,981

118,825

43.26

1.31

3.12%

10,585,652

98,957

107.24

-1.41

-1.30%

1,935,616

30,073

50.96

-0.07

-0.14%

1,975,568

32,000

57.64

-1.06

-1.81%

2,720,546

43,330

34.89

-0.28

-0.80%

9,493,207

38,863

59.76

0.02

0.03%

376,326

1,654

63.15

-1.12

-1.74%

6,684,553

61,965

176.45

-2.33

-1.30%

15,640,346

216,765

175.09

-2.15

-1.21%

21,866,268

321,702

11.23

-0.30

-2.60%

1,801,617

17,144

36.65

-1.33

-3.50%

25,805,465

88,762

94.57

0.41

0.44%

5,232,579

16,799

30.63

-0.35

-1.13%

33,294,751

176,844

7.99

-0.09

-1.11%

7,402,274

44,654

55.33

0.05

0.09%

2,431,761

23,242

313.23

0.32

0.10%

1,836,771

46,119

13.76

-0.32

-2.27%

9,792,512

56,844

20.26

0.24

1.20%

36,053,159

182,191

25.97

-1.63

-5.91%

6,096,378

52,640

499.49

-7.14

-1.41%

13,060,428

244,396

5.095

-0.075

-1.45%

3,529,697

18,430

133.27

-4.63

-3.36%

3,970,224

66,313

446.34

-2.03

-0.45%

17,137,552

381,017

50.05

-0.52

-1.03%

226,534

2,559

153.45

5.62

3.80%

42,193,051

429,802

685.67

9.84

1.46%

2,943,777

99,109

0.4766

-0.0145

-2.95%

55,206,923

55,294

135.58

4.60

3.51%

294,319,132

2,094,337

36.15

-1.64

-4.34%

1,821,619

10,937

5.42

-0.01

-0.18%

2,817,598

5,985

317.02

-2.57

-0.80%

2,060,682

56,127

144.18

-4.12

-2.78%

7,287,315

97,654

166.48

0.34

0.20%

3,519,511

63,127

59.12

-1.01

-1.68%

13,500,313

121,358

227.09

4.87

2.19%

22,037,470

256,378

485.21

0.15

0.03%

24,138,927

249,188

199.67

0.06

0.03%

1,109,229

33,694

15.04

0.02

0.13%

301,265

2,774

17.83

0.02

0.11%

2,659,035

11,351

10.67

-0.24

-2.20%

17,176,341

81,713

11.02

0.06

0.55%

20,047,833

80,174

4.91

0.57

13.13%

19,721,320

64,235

52.52

-1.45

-2.69%

2,836,958

43,936

9.70

0.33

3.52%

4,452,855

31,632

80.20

-1.13

-1.39%

9,673,458

120,690

37.06

-1.17

-3.06%

2,817,422

36,113

110.31

0.02

0.02%

4,208,815

44,816

81.64

0.11

0.13%

2,182,825

7,123

919.79

32.38

3.65%

8,762,073

260,198

276.76

4.28

1.57%

8,241,597

135,639

620.31

7.59

1.24%

1,040,949

33,350

4.10

-0.19

-4.43%

19,039,567

57,334

8.12

-0.01

-0.12%

83,835,478

77,565

49.945

0.025

0.05%

1,086,239

2,205

94.59

0.86

0.92%

26,881,038

94,193

76.90

0.04

0.05%

33,216,650

222,435

184.86

-2.58

-1.38%

68,976,175

839,267

8.1599

-0.2201

-2.63%

36,081,707

87,456

11.12

-0.31

-2.71%

5,657,211

28,519

99.25

1.57

1.61%

2,781,456

40,648

49.58

-0.78

-1.55%

5,051,315

44,097

382.59

-6.56

-1.69%

778,571

27,514

22.22

-0.17

-0.76%

3,039,353

30,466

25.235

0.015

0.06%

449,103

840

81.43

0.16

0.20%

846,798

6,958

8.225

0.105

1.29%

2,118,428

16,574

16.11

0.96

6.34%

19,149,788

106,838

7.00

-0.16

-2.23%

24,310,331

73,786

207.69

-4.77

-2.25%

2,148,265

40,653

89.21

0.43

0.48%

1,604,428

30,233

49.06

2.25

4.81%

4,630,892

48,344