ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IonQ Inc

IonQ Inc (IONQ)

7.21
-0.35
(-4.63%)
Closed June 19 4:00PM
7.20
-0.01
(-0.14%)
After Hours: 7:57PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.20
Bid
-
Ask
-
Volume
4,767,560
7.1843 Day's Range 7.41
6.98 52 Week Range 21.60
Market Cap
Previous Close
7.56
Open
7.36
Last Trade
10
@
7.21
Last Trade Time
Financial Volume
$ 34,733,684
VWAP
7.2854
Average Volume (3m)
4,611,004
Shares Outstanding
208,229,519
Dividend Yield
-
PE Ratio
-9.52
Earnings Per Share (EPS)
-0.76
Revenue
22.04M
Net Profit
-157.77M

About IonQ Inc

IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and G... IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. Show more

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
IonQ Inc is listed in the Cmp Integrated Sys Design sector of the New York Stock Exchange with ticker IONQ. The last closing price for IonQ was $7.56. Over the last year, IonQ shares have traded in a share price range of $ 6.98 to $ 21.60.

IonQ currently has 208,229,519 shares outstanding. The market capitalization of IonQ is $1.50 billion. IonQ has a price to earnings ratio (PE ratio) of -9.52.

IonQ (IONQ) Options Flow Summary

Overall Flow

Bearish

Net Premium

-91k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

IONQ Latest News

IonQ and South Carolina Quantum (SCQ) Launch Faculty & Researcher Quantum Learning Series

The Learning Series will introduce quantum technologies, applications, and resources that can be incorporated into research, courses and curricula Clemson University will be the first university...

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

IONQ Discussion

View Posts
JohnnyJay JohnnyJay 7 days ago
https://www.msn.com/en-us/money/savingandinvesting/3-quantum-computing-stocks-that-still-have-sky-high-potential/ar-BB1o5yh2?ocid=msedgdhp&pc=U531&cvid=64ca6b6649e14e18ae30e6c4e8df5de3&ei=10
👍️0
Jack Torrance Jack Torrance 1 month ago
A.I. needs better computers to actually see widespread use in tech sectors. IonQ has undoubtedly the best quantum design, that is small, requires no cooling, and will be daisy-chained in server racks. US government, foreign governments and major universities already pairing themselves with IonQ to advance quantum tech. IonQ already dug in deep in the coding community to ensure their hardware is the most compatible with businesses and government systems. Game over to any other quantum computing company. IonQ is about 3-5 years ahead of any other company, design-wise and business implementation-wise.
👍️0
Jack Torrance Jack Torrance 1 month ago
AQ64 coming. Quantum computing sector building. Technological singularity coming.
👍️0
Jack Torrance Jack Torrance 1 month ago
Jungsang Kim still on board of directors as scientific adviser to guide the development of the design roadmap that has already been put in place. Very experienced leadership.
👍️0
Jack Torrance Jack Torrance 1 month ago
Nice little pop today. The shorts must be steaming.
👍️0
OmniPro OmniPro 1 month ago
Hey clown. Didn't take you long to vomit, did it? Hold? Hold what? You didn't address the inferior tech IonQ has pursued. I didn't expect you too. You want everybody to hold, so you don't get further diluted. Waiting for a pump-n-dump, right Jack? You're a clown. Trapped ion tech is inferior. Fools will hold. So, I expect you'll keep holding Jack. Adios, lying idiot
👍️0
Jack Torrance Jack Torrance 1 month ago
Hold your shares or you will want to commit hirikiri in about 10 years. Adios, loser! You are muted.
👍️0
OmniPro OmniPro 1 month ago
Hey there 'Jack.' Would you care to update your 02-22 posting, wherein you were ecstatic about IonQ and misleading everybody? You don't need to update. I'll do it for you. 'Trapped-Ion' technology (IonQ computing approach) is having serious difficulty delivering high-level scaling of qubits (currently offering only 36 qubits). 'Neutral atom' technology is light-years ahead, as demonstrated by CalTech (6100 qubit neutral atom array), farrrr more than 'trapped ion' or 'superconducting' qubits. I could on and on. I think you should just disappear, like the founders of IonQ have. They left the company.....
Good bye Jack....stop misleading ppl
👍️0
Monksdream Monksdream 2 months ago
Short Interest
March 2024Current Month43.7MPrevious Month42.5MPercent of Float23.45%Days to Cover8.7076 Days
Share Information
IONQ is in a share class of common stockFloat193.8MShares Outstanding208.2MInstitutions Holding Shares277% Held by Institutions38.47%

👍️0
Monksdream Monksdream 2 months ago
IONQ a bounce from under $8
👍️0
Jack Torrance Jack Torrance 2 months ago
No one cares about your charts that are stating the obvious. Stop posting them.
👍️0
Monksdream Monksdream 2 months ago
IONQ now under $8
👍️0
Monksdream Monksdream 2 months ago
IONQ declined below $9
👍️0
Jack Torrance Jack Torrance 3 months ago
You know it! I recently added to my position when it was in the low $9s. Nothing could make me sell. This could be a trillion dollar company some day.
👍️0
nicehit nicehit 3 months ago
As AI stocks get played out, the next push is Quantum-related stocks. Bottom floor investing here; it is not for flipping but holding long term!
👍️0
Monksdream Monksdream 3 months ago
IONQ
👍️0
Monksdream Monksdream 4 months ago
IONQ 10Q 2/28
👍️0
Jack Torrance Jack Torrance 4 months ago
This company is so far ahead of the curve, it's not even funny. They are not a quantum computer company. They literally are the entire sector. No company is anywhere close. Best hardware design and tech. Best nascent entanglement networking tech. Best relationship in the coding community. Best business and governments relationships thus far. It's game over. Just a waiting game at this point. Don't sell a single share, gents.
👍️0
nsomniyak nsomniyak 4 months ago
No problem - just a typo. Actually 2026 is better as it means the warrants have a longer run before expiry.
👍️0
dseeus dseeus 4 months ago
Sorry you are right Oct 2026
👍️0
dseeus dseeus 4 months ago
Positive Oct1 2025
👍️0
nsomniyak nsomniyak 4 months ago
The way Schwab displays the tile of the IONQ warrants it would appear that they expire in 2026. Are you sure about 2025?
👍️0
Jack Torrance Jack Torrance 4 months ago
Yup. True A.I. will not be possible without quantum computing. What they are doing now is cute, and people are spazzing out over it ... but it's essentially nothing more than smart software that cannot run fast enough on classical computers. For industries and sectors to truly embrace A.I. and learning softwares for business, quantum computing will be an 100% necessity.
👍️0
TucsonPhil TucsonPhil 4 months ago
Agreed. I am holding. The AI sector (which I see this as part of) is taking off. NVDA, ARM, and others in the sector are skyrocketing right now.
👍️0
Quinnradio Quinnradio 4 months ago
still looking great imho
👍️0
dseeus dseeus 4 months ago
IONQ.WS warrants give a better bang for the buck. Warrant expire October 2025
👍️0
Jack Torrance Jack Torrance 4 months ago
I am not interested in swing trading this ticker. This is a buy and hold for like 10-15 years kind of deal. This company could be the next Microsoft, Apple or Amazon. I am either going to go broke or become wealthy.
👍️0
TucsonPhil TucsonPhil 4 months ago
Seems a little quiet in here. I made some money with the EOY, when it bumped up over 14.

Churn in markets right now makes me think it might be a good time to pick it up again.
👍️0
Quinnradio Quinnradio 6 months ago
Finally holding 75% free $IONQ shares after an exciting year of trading… loving the timing of this industry also like and own QBTS,QUBT,RGTI
Q
👍️0
moondogaz moondogaz 7 months ago
funny how shiz works... we make deal with china to limit AI tech on nuclear weapons and drones.... then the private sector ramps up ai r&d..on nuclear weapons and drones... smh... let the games begin....
👍️0
Jack Torrance Jack Torrance 7 months ago
I agree. The A.I. industry needs quantum computing. Regular classical computers don't have the computing power to get it done. I suspect there is a lot of A.I. apps and software that is waiting for computers that are small enough and fast enough to do the on-the-fly calculations. That's where IonQ comes in. If they can deliver AQ64 in 2025, watch out. I suspect the fireworks for IonQ to start around 2026. But that is way faster than the 2030-2035 timeline that everyone is assuming. This sector is moving a lot faster than expected, and it's all because of IonQ. They lead the pack by several years. This company is going to have a trajectory like Microsoft in the '90s, or Apple in the '00s. We are all millionaires if we have the balls to hold our shares.
👍️0
moondogaz moondogaz 7 months ago
With Biden making deal with Xi to limit AI for nuclear weapons and drones,AI and quantum will
blow up bigly....
👍️0
Jack Torrance Jack Torrance 7 months ago
Earnings and all the good news about AQ35 and AQ64 were already revealed previously, so this earnings report is just a confirmation about things investors already knew about, like the Air Force contract. It's great that IonQ has earnings. It's more proof that they are literally years ahead of any competition. But the big sea change in computing is still years out. But that doesn't mean IonQ can't explode in share price before that, as the business world realizes that IonQ is THE best horse on the racetrack. Best computer design. Most scaleable. Conforms with current server centers. And IonQ is already neck-deep with the coding and software world, as as domestic and foreign government agencies, and foreign nations. This is the next Microsoft. Anyone that can hold their shares will be a millionaire by about 2030. Guaranteed.
👍️0
Monksdream Monksdream 7 months ago
IONQ and Wall Street Millennial
👍️0
moondogaz moondogaz 7 months ago
your take..earnings...
👍️0
Monksdream Monksdream 7 months ago
Q3 earnings after the bell
👍️0
moondogaz moondogaz 8 months ago
Yup....
👍️0
Quinnradio Quinnradio 8 months ago
Monroe in his own words should make everyone stop crapping trow look at the signature for crying out loud

“Hellp Shawn, thank you for reaching out to me!

My departure from lonQ stems from my realization that I am better equipped on the research side of our activities, and I thought the best way forward there was to continue my academic lab pursuits at Duke. lonQ continues to license all the IP we generate at the university, so in that sense there is not much of a change.

I do believe that lonQ has the best quantum computing technical team in the world, and I look forward to lonQ systems making commercial value very soon.

It was very nice to meet you in Seoul last month, and I appreciated our time together and also your great support of lonQ. Maybe our paths will cross again.
Best Regards,
Chris Monroe
CHRISTOPHER MONROE
Chief Scientist lonQ, Inc.
4505 Campus Drive
College Park, MD 20740
IONQ
Gilhuly Family Presidential Distinguished Professor
Departments of Electrical and Computer Engineering and Physics
Director, Duke Quantum Center www.quantum.duke.edu
Duke University www.iontrap.duke.edu
The Chesterfield Building
701 W. Main St, Durham, NC 27701
Duke
L
Quantum
Center”
👍️0
Jack Torrance Jack Torrance 8 months ago
I agree. I have no fear about IONQ's long term success. The whole market is getting taken down because of Ukraine and now Israel. America is bleeding billions every week to both countries now. Any time that happens, people get freaked and start liquidating their positions, which causes panic selling, which causes stop losses to be triggered, which causes more panic selling. Then the shorts start preying on companies. The markets are so dumb it hurts.
👍️0
bwrbad bwrbad 8 months ago
Quantum computing patents
IBM (1323 patents)
Google (762 patents)
D-wave (501 patents)
Microsoft (496 patents)
Intel (221 patents)
Baidu (186 patents)
Rigetti (165 patents)
Ionq (164 patents)
👍️0
moondogaz moondogaz 9 months ago
this space is a no brainier, long term. more concerned that ..we are gonna get our lights turned off.nite. ina blink of an eye.
👍️0
Jack Torrance Jack Torrance 9 months ago
Shutdown averted. Which is what likely caused the markets to dump last week. I expect a rebound this week.
👍️0
moondogaz moondogaz 9 months ago
with govt. shutdown looming in the shadows.. our adversaries may take the opportunity to try to compromise weaknesses in our global infrastructure... bad it would be... but a blessing in disguise ..we need a wake up call..
We need to expedite 100s of billions in funding for the next tech.revolution... like..yesterday...
👍️0
Jack Torrance Jack Torrance 9 months ago
RGTI is dogshit. Superconducting designs are not viable.
👍️0
bwrbad bwrbad 9 months ago
RGTI named as one of the developer of game-changing quantum computing businesses. and further said If investors are looking for hefty returns, they should check these stocks out and look to hold for the long-term. On the other hand they left out IONQ in the list which is running up like there is no limit to IONQ upside move.
👍️0
Jack Torrance Jack Torrance 9 months ago
Great day today. The sea change in computing, transitioning from classical to quantum, is still years off .... but investors don't care, especially in Europe and Asia, where they actually have some forward vision for technology, not like the dumbasses in this country. People want into this opportunity now, even if AQ35 is a a year away (maybe less) and AQ64 is a few years away. Because they know when those milestones are hit, the share price will sky rocket and never really come back down. Hold strong, gents. You will never get your shares back in the years to come, unless you want to pay hundreds of dollars PER SHARE.
👍️0
Monksdream Monksdream 10 months ago
Leaders lead
Laggards lag
👍️0
Jack Torrance Jack Torrance 10 months ago
Superconducting is dead in the water. Get a clue, brainlet. MUTED!!!!
👍️0
bwrbad bwrbad 10 months ago
IONQ has the fan power and so glittering but non-sustainable
RGTI has the more advance technology power
qbut qubt struggling for money otherwise they are right behind.
some of these going to IBM or google or tsla once the grabbing season comes.
👍️0
moondogaz moondogaz 10 months ago
smart you are.
👍️0