BASF Stock Quote BAS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BASF AG (BAS) Quote

BASF AG (BAS)

45.10

-0.05

( -0.11% )

Updated: 06:16:30

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

45.10

Bid

45.10

Ask

45.11

Volume

43,474

44.85 Day's Range 45.195

40.265 52 Week Range 54.92

Market Cap

Previous Close

45.15

Open

45.115

Last Trade

Last Trade Time

06:16:06

Financial Volume

-

VWAP

-

Average Volume (3m)

215,102

Shares Outstanding

893,436,042

Dividend Yield

7.54%

PE Ratio

179.31

Earnings Per Share (EPS)

0.25

Revenue

68.9B

Net Profit

225M

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chemicals Diversified

Website

www.basf.com

Headquarters

Ludwigshafen Am Rhein, Deu

Founded

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAS. The last closing price for BASF was 45.15 €. Over the last year, BASF shares have traded in a share price range of 40.265 € to 54.92 €.

BASF currently has 893,436,042 shares outstanding. The market capitalization of BASF is 40.34 € billion. BASF has a price to earnings ratio (PE ratio) of 179.31.

No news to show yet.

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

Rodney5

Rodney5 8 minutes ago

This is the mistake of the JPS Lawyers, Your Honor, I work for JPS Shareholders and these JPS Shareholders don't care about the company or the common shareholders, matter of fact we want the Treasury to cram-down, place the company in receivership or whatever it takes so we can collect Par Value on

WhAtEvA1

WhAtEvA1 10 minutes ago

$2.50 will not even be in the conversations the moment interim reports signals significant tumor eliminations in humans. IMO.

TheKid5

TheKid5 14 minutes ago

Happy Wednewsday

Itchy palm

Itchy palm 18 minutes ago

Donald 🤪 old saying don’t throw stones when you live in a glass house 😃

CaptainObvious

CaptainObvious 18 minutes ago

06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1,212,558,785
05/20/24 - 1,211,119,735
05/10/24 - 1

JustJack

JustJack 18 minutes ago

Even the CEO said there are no shorts you liar!

Insider, unlawfully pumping this stock.

Itchy palm

Itchy palm 19 minutes ago

Give Donny 🤡 the nuclear codes doesn’t matter he’ll forget anyways 🤪

sunspotter

sunspotter 20 minutes ago

".You must be quite an Happy individual.."

Yep.

And certainly more contented than you should be, knowingly promoting the PKTX criminal conspiracy to defraud the greedy but gullible.

Methinks

Methinks 20 minutes ago

https://bitcoinist.com/trump-allies-under-siege-crypto-scammers-launch-attacks/
It's getting political - which could be reduced or stopped if Wave was used.

Methinks

Methinks 22 minutes ago

https://news.ng/russian-cyberattacks-on-ukrainian-civilian-infrastructure-icc-investigating-for-possible-war-crimes/
Wave could reduce criminality if it was used.

Rodney5

Rodney5 24 minutes ago

Clarence, think about this…

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Charter act prohibits the commitment fees (Seniors, warrants, variable liquidation preference

Methinks

Methinks 24 minutes ago

https://www.itpro.com/security/cyber-attacks/nhs-dumfries-and-galloway-alerts-every-household-in-the-region-over-potential-exposure-during-february-cyber-attack
Wouldn't need this if they used Wave.

Wingsjr

Wingsjr 24 minutes ago

The reason for the drop is because we are getting ready to run to 2-3 dollars because Biden has Alzheimer’s, Trump will crush him in the debate no matter how much they try to protect Babbling Biden. If Biden can get through the debate without shitting his pants, they will say he won but we all will

Alexulf

Alexulf 24 minutes ago

AITX Short Squeeze Coming!

https://youtu.be/5WaEiumykLM

Itchy palm

Itchy palm 25 minutes ago

How about during covid Donald 🤡 said to use disinfectant you know like Lysol people actually listened to him causing poison emergency increases 🤪 yes sir give him a cognitive test.

Real McCoy

Real McCoy 28 minutes ago

We’ll see who’s shut down, literally, in real time. Ball is in IEs court.

Sorry, but you’re out 100% and are not on the offensive in any way. “Paid basher” is the dumbest thing ever, made up by someone who lost out and can’t admit it.

extrooper

extrooper 29 minutes ago

With the new exchange in Texas run by the very people who spoof and naked short NWBO & others, they will be reinforced in their criminality

Number sleven

Number sleven 31 minutes ago

Kiwi, The conversation was about the strategy behind the Sherman Act lawsuits. Why do you think they are pressing the issue.
Sleven,

Stevie G83

Stevie G83 32 minutes ago

Surprising volume. Maybe someone will run it up

jaiguruji7

jaiguruji7 33 minutes ago

What are the catalysts that we are waiting on from PVSP management, other than the spin off. Is the company still on track with the spin off. Any information positive or negative will be much appreciated. Thanks

Itchy palm

Itchy palm 33 minutes ago

Ronnie Johnson 🤪Ronnie Johnson 🤪 or do you mean Ronnie Jackson 🤪 yup definitely a cognitive test is needed 😃

Patient Ninja

Patient Ninja 34 minutes ago

Monkey, Sparky and Boxer. Put your money where your mouths are and tell everyone what's happening and going to happen with GAHC and GES. Ninja and everyone else here and other forums waiting to hear what you have. Let's go, let's hear it!

dmb2

dmb2 40 minutes ago

Danish Dude, thx for your advocacy of NWBO and its endeavors. Many laws are based on protection of the rights of the individual or entity from false claims, certainly properly founded. However we all have seen when genius is applied to beat our system, proven to be the best in the world, it can be v

Patient Ninja

Patient Ninja 42 minutes ago

Accumulaters of GES stock make more when gahc takes off with crypto market over next year without investing any more capital. Less shares equals more demand and higher prices. Developing app for federal approval can be done without GES. They want experience of Johnnie boy. There's no money taking GE

Canadian Natural Resources

Bank of Nova Scotia

Toronto Dominion Bank

Royal Bank of Canada

S&P TSX Capped Composite...

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions