Interactive Strength Stock Quote TRNR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Strength Inc (TRNR) Quote

Interactive Strength Inc (TRNR)

3.23

-1.67

(-34.08%)

Closed June 19 4:00PM

Delayed by 15 minutes

2.98

-0.25

(-7.74%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.98

Bid

2.96

Ask

3.03

Volume

1,060,705

2.94 Day's Range 3.89

2.64 52 Week Range 158.00

Previous Close

4.90

Open

3.63

Last Trade

Last Trade Time

Average Volume (3m)

1,733,345

Financial Volume

$ 3,383,552

VWAP

3.1899

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

DK11

DK11 9 hours ago

Bill would you follow the money onSBFM? yes, no

Bains

Bains 1 day ago

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 2 days ago

8.50 THAT WAS WILD

glenn1919

glenn1919 2 days ago

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 days ago

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 2 days ago

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 2 days ago

TheFinalCD

TheFinalCD 2 days ago

TheFinalCD

TheFinalCD 2 days ago

post RS hit 5.17

I got in late 4.22

TRNR

tw0122

tw0122 2 days ago

Little pump up 25% 3.73 14m float

Disquisition

Disquisition 5 days ago

INCOMPREHENSIBLE SELLING

DK11

DK11 1 week ago

Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526

DK11

DK11 1 week ago

It's getting closer Bill

Termite7

Termite7 1 week ago

Uninspiring chart....???

DK11

DK11 2 weeks ago

Bill I couldn't agree more, we are getting closer

BEIJING BILL

BEIJING BILL 2 weeks ago

The next wave up is close. Follow the money.

Scale in time

DK11

DK11 2 weeks ago

Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!

BEIJING BILL

BEIJING BILL 3 weeks ago

Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees

The Night Stalker

The Night Stalker 3 weeks ago

Tagus

Tagus 3 months ago

Will we get earnings after the bell?

Tagus

Tagus 4 months ago

Will we get earnings after the bell?

Invest-in-America

Invest-in-America 4 months ago

TRNR: My 'Lady Friend' here in (balmy) San Diego, CA, has somethin' to say about THIS cute little Puppy, Peeps!!!

"Hey, Invest-In-America, let's all Short-SQUEEZE the FLUCK out of this one today, Homeboy!!!"

Awl416

Awl416 4 months ago

Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR

Disquisition

Disquisition 9 months ago

ASTONISHING DUMPING

Disquisition

Disquisition 9 months ago

OUTRAGEOUS DUMPING

gail

gail 11 months ago

i need to ask you something so can you please unblock, thx.

Invest-in-America

Invest-in-America 11 months ago

TRNR: Decent news today ---
https://www.globenewswire.com/news-release/2023/08/03/2717921/0/en/Interactive-Strength-Inc-Nasdaq-TRNR-d-b-a-FORME-Announces-Distribution-Partnership-With-Industry-Leading-Integrated-Fitness-Services-Company-The-Risher-Companies.html

Interactive Strength

AERWINS Technologies

Zentalis Pharmaceuticals

Solidion Technology

Greenpro Capital

Nexalin Technologies

Reliance Global

Actelis Networks

NLS Pharmaceutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions