ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
548.49
1.39
(0.25%)
Closed June 19 4:00PM
548.80
0.31
(0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
548.80
Bid
-
Ask
-
Volume
39,858,048
546.73 Day's Range 548.62
409.21 52 Week Range 548.62
Market Cap
Previous Close
547.10
Open
547.16
Last Trade Time
Financial Volume
$ 21,830,044,432
VWAP
547.6948
Average Volume (3m)
58,769,692
Shares Outstanding
945,382,000
Dividend Yield
-
PE Ratio
3.60
Earnings Per Share (EPS)
75.9
Revenue
6.33B
Net Profit
71.75B

About SPDR S&P 500

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $547.10. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 409.21 to $ 548.62.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $258.44 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 3.60.

SPY Latest News

S&P 500 Expected to Be Volatile This Week

On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

SPY Discussion

View Posts
ducci1 ducci1 13 hours ago
QQQ Breaking Thru It's Rising Channel upper T/L--at some point wake up call----cash is trash----head for equities---hard assets--learning curve out there pretty darn slow-----it's coming !
πŸ‘οΈ0
ducci1 ducci1 13 hours ago
Approaching SPY Long Term Rising Channel Upper T/L----approx 551--552---Channel start 4/18----at 492 !
πŸ‘οΈ0
Greedy G Greedy G 14 hours ago
~bought 6/21 $556 calls @.07c maybe a higher jobless claims on Thursday
πŸ‘οΈ0
sand sand 16 hours ago
Thanks Ducci - appreciate it
πŸ‘οΈ0
Lockman Lockman 16 hours ago
Making another run for HOD
πŸ‘οΈ0
Doubledown75 Doubledown75 17 hours ago
More sell volume today.
Volume as a total is very low has been for a couple months
πŸ‘οΈ0
Lockman Lockman 17 hours ago
Resistance 5484.93
πŸ‘οΈ0
Lockman Lockman 17 hours ago
Looks like 550 today
πŸ‘οΈ0
Lockman Lockman 18 hours ago
hHeading back to 545.00?
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Market Recap: Morning Bounce of Da 5 mn Red Line--Never looked back blew right thru R1 & R2 ----was a lotto play last 10 min----548's---.24--1.12---!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot--5461----R1--5501----R2--5529----S1--5432----S2--5391 !
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Chart Chat:---Close to Top SPY Rising Channel !---A little wiggle room left---or Da bots blow out Da upper T/L !
πŸ‘οΈ0
ducci1 ducci1 1 day ago
SPX 5 min 233 EMA---Da Red Line!
πŸ‘οΈ0
DCALongRun DCALongRun 1 day ago




πŸ‘οΈ0
sand sand 1 day ago
Ducci what do the red lines refer to? You mention them a lot. Thanks, appreciate everything you do on this board.
πŸ‘οΈ0
gdl gdl 1 day ago
6155 SPX top. Likely mid-late September. Soft correction till Nov. 5th. Crash of biblical proportions after. Enjoy this next phase.
πŸ‘οΈ0
Doubledown75 Doubledown75 2 days ago
Yea I’m sitting this out
No thanks
πŸ‘οΈ0
Doubledown75 Doubledown75 2 days ago
Who knows could go straight thru 550, but I think it goes back to 525. Low volume…. large cap vs small cap is not a good sign. Robot deer probably don’t taste good lol
👍️ 1
power11 power11 2 days ago
LOSE YOUR FEAR; GO WITH THE MOMENTUM !!!
THE FED WANTS AND WILL DO WHAT'S NECESSARY TO KEEP THIS MARKET UP THROUGH ELECTION.
πŸ‘οΈ0
spartex spartex 2 days ago
Unless this buck running is a robot, and AI can fix the heart, on the run, that was hit with a clean shot! No one knows.
πŸ‘οΈ0
Lockman Lockman 2 days ago
Think we'll see any pull back today?
πŸ‘οΈ0
Doubledown75 Doubledown75 2 days ago
Reminds me of when your hunting and you heart shoot a buck. He runs real hard at first, and then β€œthud”, it’s over. Death run
πŸ‘οΈ0
Lockman Lockman 2 days ago
548 just sitting there lol
πŸ‘οΈ0
Doubledown75 Doubledown75 2 days ago
Man this is going to be bad when the bust cycle hits. Not buying
πŸ‘οΈ0
power11 power11 2 days ago
DON'T FIGHT THE TREND; BUY AND BUY AND KEEP BUYING....................STRAIGHT TO SPY 600
πŸ‘οΈ0
Doubledown75 Doubledown75 2 days ago
SPY has massive inflation lol
πŸ‘οΈ0
power11 power11 2 days ago
OF COURSE ALGOS RUN THE MARKET; WE ALL KNOW THAT !!
BUT IT DOES NOT MATTER, CAUSE THEY WANT THIS MARKET UP AND UP AND UP !!!
SO JOIN THE RUN AND DON'T QUESTION THE ASTRONOMICAL VALUATIONS, WE LIVE IN A NEW WORLD BUDDY.
πŸ‘οΈ0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX ----Pivot--5422----R1--5441----R2--5450----R3--5464-----S1-5413----S2--5394----S3--5385 !
πŸ‘οΈ0
DCALongRun DCALongRun 2 days ago


πŸ‘οΈ0
nowwhat2 nowwhat2 4 days ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174604120
πŸ‘οΈ0
lvhd lvhd 5 days ago
All these pumps before close are scam algorithm
πŸ‘οΈ0
Lockman Lockman 5 days ago
are you showing a sell signal now
πŸ‘οΈ0
ducci1 ducci1 5 days ago
Gotta Luv Da Red Lines!!!
πŸ‘οΈ0
$Green$ $Green$ 5 days ago
Look Apple is down now we buy that one
πŸ‘οΈ0
Lockman Lockman 5 days ago
nice
πŸ‘οΈ0
$Green$ $Green$ 5 days ago
If we were in a market strategy meeting right now, everyone would be laughing at that question. β€œJust buy more Nvidia bro” hahahaha
👍️ 1
ducci1 ducci1 5 days ago
Out 542C .88 !--I'll take it!--160%-----Take what U can get!!--5 min Red Line Trade!!!
πŸ‘οΈ0
2018trader 2018trader 5 days ago
Is the Russian submarine and warships in Cuba a nothing burger or a something burger?
πŸ‘οΈ0
$Green$ $Green$ 5 days ago
Don’t want anyone to remember it’s gone up 30% in 2 weeks, and it might be a good time to lock in profits lol
πŸ‘οΈ0
$Green$ $Green$ 5 days ago
NVDA will not go red since its trading only on momentum and carrying the entire index right now, they know if it goes red retail might start selling. So it shall be rescued on every dip
πŸ‘οΈ0
power11 power11 5 days ago
SPY 600 IS YOUR DESTINATION PERIOD. WE HAVE HERE A TEFLON MARKET !!!!!!
CONTINOUS ROTATION ENSURE THE MARKET WILL KEEP MOVING HIGHER.
πŸ‘οΈ0
$Green$ $Green$ 5 days ago
No way gotta buy every single dip on Nvidia!
πŸ‘οΈ0
Lockman Lockman 5 days ago
You expecting a blood bath lol
πŸ‘οΈ0
$Green$ $Green$ 5 days ago
Still β€œdiscounts” on NVDA here everyone!
πŸ‘οΈ0
Lockman Lockman 5 days ago
Nice at .64
πŸ‘οΈ0
ducci1 ducci1 5 days ago
Grabbed some 542C .34--at Red Line--on way out---let ride !
πŸ‘οΈ0
ducci1 ducci1 5 days ago
SPX coiling between Da Red Line & Pivot !! (in & out rest day---watch Da 5 min bounce or fade away to S2 !)
πŸ‘οΈ0
ducci1 ducci1 5 days ago
Closed 542C .56!---Sell/sig 5 min ! ( 5 min stoch sell/sig)--back to Da 5 min Red Line & S1 !!
πŸ‘οΈ0
Sjam410 Sjam410 5 days ago
200 543 calls
πŸ‘οΈ0
$Green$ $Green$ 5 days ago
W
πŸ‘οΈ0