SPDR S&P 500 Stock Quote SPY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY) Quote

SPDR S&P 500 (SPY)

548.49

1.39

(0.25%)

Closed June 19 4:00PM

Delayed by 15 minutes

548.80

0.31

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

548.80

Bid

-

Ask

-

Volume

39,858,048

546.73 Day's Range 548.62

409.21 52 Week Range 548.62

Market Cap

Previous Close

547.10

Open

547.16

Last Trade

Last Trade Time

Financial Volume

$ 21,830,044,432

VWAP

547.6948

Average Volume (3m)

58,769,692

Shares Outstanding

945,382,000

Dividend Yield

-

PE Ratio

3.60

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $547.10. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 409.21 to $ 548.62.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $258.44 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 3.60.

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Form 485BPOS - Post-effective amendment [Rule 485(b)]

Form 24F-2NT - Rule 24F-2 notice

S&P 500 Expected to Be Volatile This Week

On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

ducci1

ducci1 13 hours ago

QQQ Breaking Thru It's Rising Channel upper T/L--at some point wake up call----cash is trash----head for equities---hard assets--learning curve out there pretty darn slow-----it's coming !

ducci1

ducci1 13 hours ago

Approaching SPY Long Term Rising Channel Upper T/L----approx 551--552---Channel start 4/18----at 492 !

Greedy G

Greedy G 14 hours ago

~bought 6/21 $556 calls @.07c maybe a higher jobless claims on Thursday

sand

sand 16 hours ago

Thanks Ducci - appreciate it

Lockman

Lockman 16 hours ago

Making another run for HOD

Doubledown75

Doubledown75 17 hours ago

More sell volume today.
Volume as a total is very low has been for a couple months

Lockman

Lockman 17 hours ago

Resistance 5484.93

Lockman

Lockman 17 hours ago

Looks like 550 today

Lockman

Lockman 18 hours ago

hHeading back to 545.00?

ducci1

ducci1 1 day ago

Market Recap: Morning Bounce of Da 5 mn Red Line--Never looked back blew right thru R1 & R2 ----was a lotto play last 10 min----548's---.24--1.12---!

ducci1

ducci1 1 day ago

Pivot Calcs: SPX Pivot--5461----R1--5501----R2--5529----S1--5432----S2--5391 !

ducci1

ducci1 1 day ago

Chart Chat:---Close to Top SPY Rising Channel !---A little wiggle room left---or Da bots blow out Da upper T/L !

ducci1

ducci1 1 day ago

SPX 5 min 233 EMA---Da Red Line!

DCALongRun

DCALongRun 1 day ago

sand

Ducci what do the red lines refer to? You mention them a lot. Thanks, appreciate everything you do on this board.

gdl

6155 SPX top. Likely mid-late September. Soft correction till Nov. 5th. Crash of biblical proportions after. Enjoy this next phase.

Doubledown75

Doubledown75 2 days ago

Yea I’m sitting this out
No thanks

Doubledown75

Doubledown75 2 days ago

Who knows could go straight thru 550, but I think it goes back to 525. Low volume…. large cap vs small cap is not a good sign. Robot deer probably don’t taste good lol

power11

power11 2 days ago

LOSE YOUR FEAR; GO WITH THE MOMENTUM !!!
THE FED WANTS AND WILL DO WHAT'S NECESSARY TO KEEP THIS MARKET UP THROUGH ELECTION.

spartex

spartex 2 days ago

Unless this buck running is a robot, and AI can fix the heart, on the run, that was hit with a clean shot! No one knows.

Lockman

Lockman 2 days ago

Think we'll see any pull back today?

Doubledown75

Doubledown75 2 days ago

Reminds me of when your hunting and you heart shoot a buck. He runs real hard at first, and then “thud”, it’s over. Death run

Lockman

Lockman 2 days ago

548 just sitting there lol

Doubledown75

Doubledown75 2 days ago

Man this is going to be bad when the bust cycle hits. Not buying

power11

power11 2 days ago

DON'T FIGHT THE TREND; BUY AND BUY AND KEEP BUYING....................STRAIGHT TO SPY 600

Doubledown75

Doubledown75 2 days ago

SPY has massive inflation lol

power11

power11 2 days ago

OF COURSE ALGOS RUN THE MARKET; WE ALL KNOW THAT !!
BUT IT DOES NOT MATTER, CAUSE THEY WANT THIS MARKET UP AND UP AND UP !!!
SO JOIN THE RUN AND DON'T QUESTION THE ASTRONOMICAL VALUATIONS, WE LIVE IN A NEW WORLD BUDDY.

ducci1

ducci1 2 days ago

Pivot Calcs: SPX ----Pivot--5422----R1--5441----R2--5450----R3--5464-----S1-5413----S2--5394----S3--5385 !

DCALongRun

DCALongRun 2 days ago

nowwhat2

nowwhat2 4 days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174604120

lvhd

lvhd 5 days ago

All these pumps before close are scam algorithm

Lockman

Lockman 5 days ago

are you showing a sell signal now

ducci1

ducci1 5 days ago

Gotta Luv Da Red Lines!!!

$Green$

$Green$ 5 days ago

Look Apple is down now we buy that one

Lockman

Lockman 5 days ago

$Green$

$Green$ 5 days ago

If we were in a market strategy meeting right now, everyone would be laughing at that question. “Just buy more Nvidia bro” hahahaha

ducci1

ducci1 5 days ago

Out 542C .88 !--I'll take it!--160%-----Take what U can get!!--5 min Red Line Trade!!!

2018trader

2018trader 5 days ago

Is the Russian submarine and warships in Cuba a nothing burger or a something burger?

$Green$

$Green$ 5 days ago

Don’t want anyone to remember it’s gone up 30% in 2 weeks, and it might be a good time to lock in profits lol

$Green$

$Green$ 5 days ago

NVDA will not go red since its trading only on momentum and carrying the entire index right now, they know if it goes red retail might start selling. So it shall be rescued on every dip

power11

power11 5 days ago

SPY 600 IS YOUR DESTINATION PERIOD. WE HAVE HERE A TEFLON MARKET !!!!!!
CONTINOUS ROTATION ENSURE THE MARKET WILL KEEP MOVING HIGHER.

$Green$

$Green$ 5 days ago

No way gotta buy every single dip on Nvidia!

Lockman

Lockman 5 days ago

You expecting a blood bath lol

$Green$

$Green$ 5 days ago

Still “discounts” on NVDA here everyone!

Lockman

Lockman 5 days ago

ducci1

ducci1 5 days ago

Grabbed some 542C .34--at Red Line--on way out---let ride !

ducci1

ducci1 5 days ago

SPX coiling between Da Red Line & Pivot !! (in & out rest day---watch Da 5 min bounce or fade away to S2 !)

ducci1

ducci1 5 days ago

Closed 542C .56!---Sell/sig 5 min ! ( 5 min stoch sell/sig)--back to Da 5 min Red Line & S1 !!

Sjam410

Sjam410 5 days ago

$Green$

$Green$ 5 days ago

Hewlett Packard Enterprise

ProShares UltraPro Short...

Core Scientific

Seagate Technology

AUD vs US Dollar

US Dollar vs CAD

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions