ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.60
-0.22%
Bitcoin
65,085.39
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
Add to Watchlist
55.08
0.06
( 0.11% )
Updated: 05:06:10
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
55.08
Bid
55.06
Ask
55.08
Volume
9,226,622
54.82 Day's Range 55.16
39.55 52 Week Range 57.22
Market Cap
35.001B
Previous Close
55.02
Open
54.94
Last Trade
122
@
55.06
(O)
Last Trade Time
05:06:10
Financial Volume
5,076,331p
VWAP
55.0183
Average Volume (3m)
175,695,400
Shares Outstanding
63,569,225,662
Dividend Yield
5.01%
PE Ratio
6.41
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 55.02p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 57.22p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £35 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.41.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 18 June 2024           18 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

17 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 17 June 2024           17 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 17 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 14 June 2024           14 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 14 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 13 June 2024           13 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 13 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 12 June 2024           12 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 12 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 12 June 2024   12 June 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

June 12 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 11 June 2024           11 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 11 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 10 June 2024           10 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 10 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 07 June 2024           07 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 07 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 06 June 2024           06 June 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

June 06 2024
RNS Regulatory News

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
dmb2 dmb2 3 minutes ago
Poor Man, maybe you can explain how HFT works in the real world. If HFT overwhelms the market, regardless of exchange, with false orders which has significant direct negative effect on the share price of a stock, it is corrupting the market. And since the algos and practices are cloaked in secrecy a
NWBO
HJ72 HJ72 4 minutes ago
Yes unfortunately all bad actors in MJLB. Eventually will end up on expert market let’s hope someday someone legit takes over, for now nothing left to do but hold this worthless pos. Karma will get him and all involved it always does.
MJLB
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/448173072_789189683335297_5779924653399011568_n.jpg?stp=cp6_dst-jpg&_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=kfWPgkyJd_0Q7kNvgHthEuW&_nc_ht=scontent-mia3-1.xx&oh=00_AYAyMDmA1chs_GzeYHdWGgTuzpyvjQaRWOlN0-OA8g10YA&oe=66787894
SilkRoad SilkRoad 7 minutes ago
I think Spiber posted this 2 months ago in their LinkedIn. Most interesting to me is the labels inside the jeans.

https://www.linkedin.com/posts/spiber-inc%2E_a-total-of-eight-items-utilizing-spiber-inc-activity-7186998564009451520-Ui-t

I cannot wait until KBLB starts
KBLB
kbaz kbaz 14 minutes ago
Some losers just need to be Exposed with a Big Scarlet letter "L" on their Forehead. You in that Boat with BIDEN!!!! Scams need to be pointed out for what they Are and Good People need to fend off that Evil that Deceives and feeds on the weak to satisfy its greed. You promoted this POS (Bot
SFIO
hardlesson hardlesson 14 minutes ago
Yep, appears they are Restricted.

Held at DTC is unchanged.

https://www.otcmarkets.com/stock/SHMN/security

___
HL.

DTC SHMN
Jake731 Jake731 14 minutes ago
Good morning all.






TPTW……!!!!!!!!!
TPTW
sylvia07 sylvia07 16 minutes ago
I think this company has so much potential, millions of shares purchased this month!
GRST
quester614 quester614 18 minutes ago
THERE IS NO NEXBOARD just another part of this SCAM.. How much is the world changing TF 600 with Billions in PRESALES worth. LOLOLOLOL
Your buddy Duffy is running a SCAM, like you don't KNOW this already. You are either part of the SCAM pumping everything Duffy has done. Or one of the most na
XERI
rodeoup rodeoup 19 minutes ago
Wow, now that’s a load of false junk. What’s the bashers pay these days. LOL.
NBRI
dmb2 dmb2 19 minutes ago
dstock7734, thx much, it is so refreshing to see real DD posted about NWBO and in particular its medical science advancements. It makes so much sense to connect more of the groundbreaking work being conducted in the DC arena, which has so much broad promise for patients.

It is obvious
NWBO
silkmaster silkmaster 20 minutes ago
Are you guys playing poker ?

I will raise your target price and you will raise mind ?!? lol... what ever makes you happy really . It's all good .

But what ever happyed igotthemojo to your 1.00pps target price till the end of June 2024 ?

Nice to read you v
KBLB
The ELTP King The ELTP King 25 minutes ago
Can't sleep.

Keep thinking about Generic OxyContin, the upcoming 10-K, and the upcoming Conference Call.

Thanks.
ELTP
TRADER99 TRADER99 25 minutes ago
Found this on X. Email from Cavan... https://x.com/UchichiUday/status/1802716750951415860?t=ehdHJU0tXByD9qLbxDpC8A&s=19
CIVX
Frankestin Frankestin 27 minutes ago
https://www.sec.gov/Archives/edgar/data/1543268/000107997323001768/shnf_13g.htm
61,538,461 here say that's 9.87%! December 5th
Then, in a month, they print shares up to 3,8 bil, January 8th.
https://www.msn.com/en-us/money/markets/whats-up-with-bit-brother-bets-stock/ar-AA1mPre
BETSF
SilkRoad SilkRoad 31 minutes ago
AmSilk too. AmSilk will be in area Q/7.

I wonder how much they paid for that booth space?
KBLB
Krombacher Krombacher 32 minutes ago
The fair market cap, in my opinion, is just around a dollar, 80 cents for the JDZ and 20 cents for the EEZ plus any premium for "richest block" and source oil plus any premium for starcrest, if a merger occurred, but it will go well beyond $8 a share due to the short squeeze effect.
ERHE
sylvia07 sylvia07 37 minutes ago
It's all great news, the buy back, only person unhappy is you. I wonder why!
GRST
rodeoup rodeoup 38 minutes ago
For me the first chapter in this story was totally underwhelming, and I understand why some former and current investors aren’t happy campers. All I know is that Jared has turbocharged and knocked the second chapter of this story out of the park. I really believe He is on the right path to make thi
NBRI
SilkRoad SilkRoad 41 minutes ago
Kong on is in full force and effect.

In response to:

a succesful kblb look dirt cheap at $25 bil compared to others....and you have a point...i think ill raise my target to $75 per share..

What you have done with your $75 target makes $25 look like less
KBLB
moola26 moola26 46 minutes ago
Bwahahaha IE upset some non-shareholder idiots with that last post. Hahhahahahaha
Majority holding strong!!! 💰 💰 💰
KILLAZILLA KILLAZILLA 47 minutes ago
you ARE WHAT you EAT....

you MUST ENJOY SH*T TACOS....
XERI
Investor2014 Investor2014 50 minutes ago
You make it sound like a competition of who can stand waiting the longest for Missling catalyst.

But of course the longer you wait the sooner you’ll get rich, but maybe only asymptotically so…
AVXL
TRUISM TRUISM 52 minutes ago
SPIBER TO PARTICIPATE IN PITTI IMMAGINE FILATI


Spiber will participate in the upcoming Pitti Immagine Filati knit yarn and textiles trade show, and our latest Brewed Protein™ material and garment samples will be on display at our booth.

Date: June 25–27,
KBLB
SilkRoad SilkRoad 53 minutes ago
Product = BAM1 DragonSilk fiber & soon to be most likely the Pima Cotton & DragonSilk blend yarn made from this first batch of fiber and next batch of fiber which should be ready in the coming weeks and so on. To say they have no product right now isn’t accurate anymore.

Revenue = Ye
KBLB

Your Recent History

LSE
LLOY
Lloyds Banking
NASDAQ
AMD
Advanced Micro Devices
COIN
ETHUSD
Ethereum
NASDAQ
FB
Meta Platforms
NASDAQ
AMZN
Amazon.com
AMEX
SPY
SPDR S&P 500
NASDAQ
MSFT
Microsoft
NYSE
HPE
Hewlett Packard Enterprise
NASDAQ
SQQQ
ProShares UltraPro Short...
NYSE
DM
Desktop Metal
NASDAQ
CORZ
Core Scientific
NYSE
CHPT
ChargePoint
NASDAQ
RKLB
Rocket Lab USA
NASDAQ
BITF
Bitfarms
NYSE
BBY
Best Buy
NASDAQ
WULF
TeraWulf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved