Today's NASDAQ Regular Market Most Traded

135.58

4.60

3.51%

294,319,132

2,094,337

214.29

-2.38

-1.10%

79,944,389

919,972

184.86

-2.58

-1.38%

68,976,175

839,267

0.40

0.178

80.18%

394,848,471

605,188

154.63

-3.77

-2.38%

51,866,835

500,915

0.8517

0.1017

13.56%

291,949,261

444,970

153.45

5.62

3.80%

42,193,051

429,802

0.2735

0.1252

84.42%

305,355,332

411,703

182.81

-1.25

-0.68%

36,659,159

390,349

446.34

-2.03

-0.45%

17,137,552

381,017

4.07

1.90

87.56%

91,425,417

379,519

1,802.52

-26.35

-1.44%

8,690,803

355,904

175.09

-2.15

-1.21%

21,866,268

321,702

919.79

32.38

3.65%

8,762,073

260,198

227.09

4.87

2.19%

22,037,470

256,378

485.21

0.15

0.03%

24,138,927

249,188

174.13

13.84

8.63%

22,339,065

248,785

499.49

-7.14

-1.41%

13,060,428

244,396

76.90

0.04

0.05%

33,216,650

222,435

2.11

0.96

83.48%

51,371,446

219,122

176.45

-2.33

-1.30%

15,640,346

216,765

1.78

0.74

71.15%

52,898,154

195,276

20.26

0.24

1.20%

36,053,159

182,191

85.23

5.35

6.70%

19,540,892

177,326

30.63

-0.35

-1.13%

33,294,751

176,844

4.00

0.45

12.68%

27,916,853

153,740

1.89

0.78

70.27%

35,646,599

139,865

276.76

4.28

1.57%

8,241,597

135,639

19.48

0.24

1.25%

31,089,215

134,146

235.95

-9.15

-3.73%

6,200,017

123,444

59.12

-1.01

-1.68%

13,500,313

121,358

80.20

-1.13

-1.39%

9,673,458

120,690

0.196

0.0275

16.32%

79,489,222

119,873

31.28

-3.44

-9.91%

10,013,981

118,825

36.90

-0.41

-1.10%

22,444,936

115,031

16.11

0.96

6.34%

19,149,788

106,838

45.97

0.28

0.61%

17,627,023

104,918

73.14

1.32

1.84%

8,747,406

100,229

685.67

9.84

1.46%

2,943,777

99,109

43.26

1.31

3.12%

10,585,652

98,957

144.18

-4.12

-2.78%

7,287,315

97,654

11.39

-0.36

-3.06%

16,022,839

95,155

522.25

3.51

0.68%

4,225,945

95,091

94.59

0.86

0.92%

26,881,038

94,193

63.28

4.86

8.32%

7,947,567

93,677

13.79

-0.26

-1.85%

14,578,912

92,958

247.83

4.97

2.05%

5,256,936

92,165

389.51

-0.92

-0.24%

4,092,808

89,387

13.945

-0.505

-3.49%

14,750,931

88,986

36.65

-1.33

-3.50%

25,805,465

88,762

8.1599

-0.2201

-2.63%

36,081,707

87,456

2.76

0.11

4.15%

64,476,828

83,873

10.67

-0.24

-2.20%

17,176,341

81,713

11.02

0.06

0.55%

20,047,833

80,174

8.12

-0.01

-0.12%

83,835,478

77,565

4.135

-4.26

-50.72%

21,581,862

73,943

7.00

-0.16

-2.23%

24,310,331

73,786

93.45

2.43

2.67%

4,951,725

71,459

48.42

-0.71

-1.45%

9,338,209

71,455

21.8533

-0.3967

-1.78%

10,181,103

71,300

6.42

-0.04

-0.62%

28,420,219

70,691

870.75

2.84

0.33%

1,763,849

70,262

177.61

0.23

0.13%

5,711,986

69,061

26.88

5.21

24.04%

24,912,037

69,024

262.52

1.19

0.46%

2,959,586

68,597

54.55

1.41

2.65%

5,615,018

67,604

80.23

0.37

0.46%

5,496,627

66,778

133.27

-4.63

-3.36%

3,970,224

66,313

4.91

0.57

13.13%

19,721,320

64,235

166.48

0.34

0.20%

3,519,511

63,127

8.92

-0.77

-7.95%

14,558,428

62,434

59.15

-1.75

-2.87%

5,501,775

62,004

63.15

-1.12

-1.74%

6,684,553

61,965

9.62

-0.21

-2.14%

14,859,944

61,923

33.025

0.415

1.27%

12,603,747

60,629

11.2801

-0.1599

-1.40%

18,841,481

60,010

4.10

-0.19

-4.43%

19,039,567

57,334

13.76

-0.32

-2.27%

9,792,512

56,844

0.0548

-0.0113

-17.10%

92,392,117

56,788

4.51

0.12

2.73%

25,960,992

56,718

317.02

-2.57

-0.80%

2,060,682

56,127

220.41

8.39

3.96%

2,714,740

56,000

12.46

0.07

0.56%

20,529,821

55,606

151.779

7.04

4.86%

2,893,408

55,388

0.4766

-0.0145

-2.95%

55,206,923

55,294

259.28

3.26

1.27%

3,071,503

55,046

147.29

-2.21

-1.48%

3,316,731

54,864

0.4735

-0.0388

-7.57%

42,902,830

54,736

70.73

0.00

0.00%

4,318,619

54,618

30.52

-0.29

-0.94%

5,348,248

54,489

28.00

0.06

0.21%

5,601,282

54,373

0.6881

0.1629

31.02%

34,749,080

54,319

244.12

3.61

1.50%

3,377,138

54,144

75.43

6.56

9.53%

4,706,606

53,254

0.6881

-1.24

-64.35%

16,356,542

52,745

25.97

-1.63

-5.91%

6,096,378

52,640

1,469.43

-37.83

-2.51%

893,377

52,575

80.82

2.36

3.01%

4,364,558

51,224

1,061.38

8.91

0.85%

1,025,330

50,871

196.25

1.35

0.69%

3,036,900

50,575