Today's USOTC Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
FSRN	Fisker Inc (PK)	0.02035	-0.02475	-54.88%	153,125,176	8,457
LKNCY	Luckin Coffee Inc (PK)	22.86	-0.24	-1.04%	2,510,766	7,071
TCEHY	Tencent Holdings Ltd...	48.71	-0.21	-0.43%	1,863,559	5,741
DEFTF	Defi Technologies Inc...	1.61	-0.65	-28.76%	5,759,713	5,140
RHHBY	Roche Holdings Ltd AG...	34.99	0.41	1.19%	2,874,023	4,483
DIDIY	DiDi Global Inc (PK)	4.49	0.04	0.90%	5,643,766	4,452
RYCEY	Rolls Royce Holdings...	5.93	0.09	1.54%	4,102,051	4,161
LVMUY	LVMH Moet Hennessy...	152.46	-2.64	-1.70%	446,471	4,044
NTDOY	Nintendo Co Ltd (PK)	13.79	0.42	3.14%	818,797	3,767
NSRGY	Nestle SA (PK)	107.27	0.31	0.29%	513,514	2,978
BYDDY	BYD Company Ltd (PK)	60.45	1.07	1.80%	792,776	2,850
SFTBY	Softbank Group...	33.07	0.63	1.94%	1,412,054	2,698
FNMA	Fannie Mae (QB)	1.295	-0.099	-7.10%	7,147,981	2,607
SRUUF	Sprott Physical...	20.45	1.13	5.85%	808,042	2,495
BCHG	Grayscale Bitcoin Cash...	8.13	-0.71	-8.03%	429,512	1,847
TLNE	Talen Energy...	116.70	0.20	0.17%	225,684	1,743
ABBNY	ABB Ltd (PK)	57.89	1.03	1.81%	725,613	1,483
AAGIY	AIA Group Ltd (PK)	28.48	-0.14	-0.49%	1,791,519	1,337
HLRTF	Hillcrest Energy...	0.27505	0.05825	26.87%	2,589,468	1,326
SIEGY	Siemens AG (PK)	90.64	-0.18	-0.20%	226,599	1,315
TTDKY	TDK Corp (PK)	61.45	3.65	6.31%	225,715	1,295
ADYEY	Adyen NV (PK)	12.69	-0.30	-2.31%	1,044,323	1,294
VWAGY	Volkswagen AG (PK)	12.13	-0.02	-0.16%	434,311	1,286
LRLCY	Loreal Co (PK)	94.70	-1.39	-1.45%	109,658	1,188
EADSY	Airbus SE (PK)	39.72	0.48	1.22%	216,318	1,182
SBGSY	Schneider Electric SE...	48.94	0.95	1.98%	171,309	1,153
AIQUY	L Air Liquide (PK)	39.04	0.26	0.67%	201,055	1,148
BAESY	Bae Systems Plc (PK)	68.69	0.12	0.18%	282,714	1,141
SDZNY	Sandoz Group AG (QX)	36.47	0.67	1.87%	104,828	1,103
HESAY	Hermes International...	228.28	-1.96	-0.85%	56,147	1,089
TOELY	Tokyo Electron Ltd (PK)	112.15	2.85	2.61%	87,264	1,079
BURU	NUBURU Inc (PK)	0.037	-0.0012	-3.14%	6,194,079	1,076
LTCN	Grayscale Litecoin...	18.55	0.05	0.27%	278,139	1,070
BAYRY	Bayer...	7.05	0.01	0.14%	815,829	1,054
SCPX	Scorpius Holdings Inc...	0.04	0.012	42.86%	11,287,331	1,052
CMPGY	Compass Group PLC (PK)	28.65	0.29	1.02%	194,902	1,029
FMCC	Federal Home Loan...	1.24	-0.06	-4.62%	2,698,154	1,014
NGLOY	Anglo American PLC (QX)	15.1706	0.0806	0.53%	465,608	1,004
PRNDY	Pernod Ricard SA (PK)	28.21	-0.17	-0.60%	1,933,224	963
DTEGY	Deutsche Telekom AG...	24.5275	0.1875	0.77%	1,476,322	948
GTBIF	Green Thumb Industries...	11.98	0.18	1.53%	276,596	936
RBGLY	Reckitt Benckiser PLC...	11.185	-0.075	-0.67%	3,778,822	932
GLNCY	Glencore Plc (PK)	11.47	0.08	0.70%	291,469	927
IDEXY	Industria De Diseno...	25.273	0.153	0.61%	211,665	910
ADDYY	Adidas AG (QX)	115.95	-2.17	-1.84%	73,571	885
SHECY	Shin Etsu Chemical...	19.345	0.355	1.87%	398,941	878
MPNGY	Meituan (PK)	29.76	-0.21	-0.70%	97,542	866
SAFRY	Safran SA (PK)	54.39	0.65	1.21%	124,329	862
LNSTY	London Stock Exchange...	30.497	0.147	0.48%	202,747	832
PPRUY	Kering (PK)	33.38	0.56	1.71%	1,057,858	820
VRNOF	Verano Holdings Corp...	3.40	0.00	0.00%	498,781	819
BNPQY	BNP Paribas (QX)	32.07	0.08	0.25%	424,899	818
WMMVY	Wal Mart de Mexico SAB...	33.20	0.31	0.94%	253,077	812
PROSY	Prosus NV (PK)	7.31	-0.07	-0.95%	310,987	785
CGEMY	Capgemini SE (PK)	39.48	0.07	0.18%	164,492	776
ENGIY	ENGIE (PK)	14.20	0.07	0.50%	599,376	764
AITX	Artificial...	0.0045	-0.0006	-11.76%	80,570,026	761
EXPGY	Experian Plc (QX)	47.21	0.07	0.15%	84,673	760
FANUY	Fanuc Corporation (PK)	13.60	0.11	0.82%	994,061	758
CFRUY	Compagnie Financiere...	15.9445	-0.1155	-0.72%	295,470	755
IFNNY	Infineon Technologies...	38.78	-0.40	-1.02%	155,468	746
DKILY	Daikin Industries Ltd...	14.43	-0.24	-1.64%	592,607	742
LDSN	Luduson G Inc (PK)	0.141	-0.809	-85.16%	5,016,183	741
DLVHF	Delivery Hero AG NA...	27.00	-1.88	-6.51%	329,502	740
VCISY	Vinci SA (PK)	26.738	0.298	1.13%	233,167	733
TCNNF	Trulieve Cannabis...	8.67	-0.18	-2.03%	125,444	726
GLGDF	GoGold Resources Inc...	1.03	0.037	3.73%	533,846	710
HTHIY	Hitachi Ltd (PK)	213.00	-1.33	-0.62%	17,799	702
VWDRY	Vestas Wind Systems AS...	8.41	0.02	0.24%	471,453	693
CODYY	Compagnie de Saint...	16.06	0.36	2.29%	782,011	688
DHLGY	Deutsche Post AG (PK)	40.70	0.07	0.17%	198,721	685
CURLF	Curaleaf Holdings Inc...	3.95	-0.06	-1.50%	198,015	674
ISNPY	Intesa Sanpaolo SPA...	22.055	0.285	1.31%	246,214	665
ASHTY	Ashtead Group PLC (PK)	278.30	-7.20	-2.52%	34,211	662
EVVTY	Evolution AB (PK)	102.50	-0.10	-0.10%	38,053	657
SMCAY	SMC Corporation (PK)	24.513	-0.067	-0.27%	243,964	656
DBOEY	Deutsche Boerse AG (PK)	20.3175	0.3175	1.59%	672,843	654
SVNDY	Seven and I Holdings...	12.37	-0.33	-2.60%	364,863	654
ESLOY	Essilor Luxottica (PK)	111.23	0.3199	0.29%	31,172	652
NTTYY	Nippon Telegraph and...	23.02	0.024	0.10%	446,374	646
UNCRY	Unicredito SPA (PK)	18.24	0.44	2.47%	274,366	628
AMADY	Amadeus IT Group SA...	67.72	-0.33	-0.48%	83,730	628
SYIEY	Symrise AG (PK)	30.95	0.37	1.21%	477,290	627
AXAHY	AXA SA (QX)	32.93	0.64	1.98%	179,047	617
DANOY	Danone (QX)	12.75	0.03	0.24%	275,296	616
HEINY	Heineken Nv (QX)	49.62	-0.79	-1.57%	126,006	609
IBDRY	Iberdrola SA (PK)	51.92	0.53	1.03%	38,140	604
KYOCY	Kyocera Corporation...	11.63	0.14	1.22%	300,456	584
DASTY	Dassault Systems Inc...	38.52	-0.07	-0.18%	333,765	583
NWBO	Northwest...	0.4695	-0.0282	-5.67%	2,516,778	582
GTVH	Golden Triangle...	0.0049	-0.0006	-10.91%	81,101,801	559
MBGYY	Mercedes Benz Group AG...	16.99	-0.06	-0.35%	255,629	557
TKOMY	Tokio Marine Holdings...	33.87	0.09	0.27%	91,677	549
ATEYY	Advantest Corporation...	34.58	0.15	0.44%	119,379	545
FJTSY	Fujitsu Ltd Adr (PK)	15.48	0.27	1.78%	551,671	544
ALIZY	Allianz SE (PK)	27.59	0.22	0.80%	176,362	544
BKRKY	Bank Rakyat Indonesia...	12.8704	-0.0096	-0.07%	400,830	543
ASAZY	Assa Abloy AB (PK)	14.28	-0.11	-0.76%	562,551	537
KDDIY	KDDI Corporation (PK)	13.20	-0.0405	-0.31%	699,710	536
BURBY	Burberry Group PLC (PK)	12.80	-0.035	-0.27%	250,165	532

FSRN

Fisker Inc (PK)

0.02035

-0.02475

-54.88%

153,125,176

8,457

LKNCY

Luckin Coffee Inc (PK)

22.86

-0.24

-1.04%

2,510,766

7,071

TCEHY

Tencent Holdings Ltd...

48.71

-0.21

-0.43%

1,863,559

5,741

DEFTF

Defi Technologies Inc...

1.61

-0.65

-28.76%

5,759,713

5,140

RHHBY

Roche Holdings Ltd AG...

34.99

0.41

1.19%

2,874,023

4,483

DIDIY

DiDi Global Inc (PK)

4.49

0.04

0.90%

5,643,766

4,452

RYCEY

Rolls Royce Holdings...

5.93

0.09

1.54%

4,102,051

4,161

LVMUY

LVMH Moet Hennessy...

152.46

-2.64

-1.70%

446,471

4,044

NTDOY

Nintendo Co Ltd (PK)

13.79

0.42

3.14%

818,797

3,767

NSRGY

Nestle SA (PK)

107.27

0.31

0.29%

513,514

2,978

BYDDY

BYD Company Ltd (PK)

60.45

1.07

1.80%

792,776

2,850

SFTBY

Softbank Group...

33.07

0.63

1.94%

1,412,054

2,698

FNMA

Fannie Mae (QB)

1.295

-0.099

-7.10%

7,147,981

2,607

SRUUF

Sprott Physical...

20.45

1.13

5.85%

808,042

2,495

BCHG

Grayscale Bitcoin Cash...

8.13

-0.71

-8.03%

429,512

1,847

TLNE

Talen Energy...

116.70

0.20

0.17%

225,684

1,743

ABBNY

ABB Ltd (PK)

57.89

1.03

1.81%

725,613

1,483

AAGIY

AIA Group Ltd (PK)

28.48

-0.14

-0.49%

1,791,519

1,337

HLRTF

Hillcrest Energy...

0.27505

0.05825

26.87%

2,589,468

1,326

SIEGY

Siemens AG (PK)

90.64

-0.18

-0.20%

226,599

1,315

TTDKY

TDK Corp (PK)

61.45

3.65

6.31%

225,715

1,295

ADYEY

Adyen NV (PK)

12.69

-0.30

-2.31%

1,044,323

1,294

VWAGY

Volkswagen AG (PK)

12.13

-0.02

-0.16%

434,311

1,286

LRLCY

Loreal Co (PK)

94.70

-1.39

-1.45%

109,658

1,188

EADSY

Airbus SE (PK)

39.72

0.48

1.22%

216,318

1,182

SBGSY

Schneider Electric SE...

48.94

0.95

1.98%

171,309

1,153

AIQUY

L Air Liquide (PK)

39.04

0.26

0.67%

201,055

1,148

BAESY

Bae Systems Plc (PK)

68.69

0.12

0.18%

282,714

1,141

SDZNY

Sandoz Group AG (QX)

36.47

0.67

1.87%

104,828

1,103

HESAY

Hermes International...

228.28

-1.96

-0.85%

56,147

1,089

TOELY

Tokyo Electron Ltd (PK)

112.15

2.85

2.61%

87,264

1,079

BURU

NUBURU Inc (PK)

0.037

-0.0012

-3.14%

6,194,079

1,076

LTCN

Grayscale Litecoin...

18.55

0.05

0.27%

278,139

1,070

BAYRY

Bayer...

7.05

0.01

0.14%

815,829

1,054

SCPX

Scorpius Holdings Inc...

0.04

0.012

42.86%

11,287,331

1,052

CMPGY

Compass Group PLC (PK)

28.65

0.29

1.02%

194,902

1,029

FMCC

Federal Home Loan...

1.24

-0.06

-4.62%

2,698,154

1,014

NGLOY

Anglo American PLC (QX)

15.1706

0.0806

0.53%

465,608

1,004

PRNDY

Pernod Ricard SA (PK)

28.21

-0.17

-0.60%

1,933,224

963

DTEGY

Deutsche Telekom AG...

24.5275

0.1875

0.77%

1,476,322

948

GTBIF

Green Thumb Industries...

11.98

0.18

1.53%

276,596

936

RBGLY

Reckitt Benckiser PLC...

11.185

-0.075

-0.67%

3,778,822

932

GLNCY

Glencore Plc (PK)

11.47

0.08

0.70%

291,469

927

IDEXY

Industria De Diseno...

25.273

0.153

0.61%

211,665

910

ADDYY

Adidas AG (QX)

115.95

-2.17

-1.84%

73,571

885

SHECY

Shin Etsu Chemical...

19.345

0.355

1.87%

398,941

878

MPNGY

Meituan (PK)

29.76

-0.21

-0.70%

97,542

866

SAFRY

Safran SA (PK)

54.39

0.65

1.21%

124,329

862

LNSTY

London Stock Exchange...

30.497

0.147

0.48%

202,747

832

PPRUY

Kering (PK)

33.38

0.56

1.71%

1,057,858

820

VRNOF

Verano Holdings Corp...

3.40

0.00

0.00%

498,781

819

BNPQY

BNP Paribas (QX)

32.07

0.08

0.25%

424,899

818

WMMVY

Wal Mart de Mexico SAB...

33.20

0.31

0.94%

253,077

812

PROSY

Prosus NV (PK)

7.31

-0.07

-0.95%

310,987

785

CGEMY

Capgemini SE (PK)

39.48

0.07

0.18%

164,492

776

ENGIY

ENGIE (PK)

14.20

0.07

0.50%

599,376

764

AITX

Artificial...

0.0045

-0.0006

-11.76%

80,570,026

761

EXPGY

Experian Plc (QX)

47.21

0.07

0.15%

84,673

760

FANUY

Fanuc Corporation (PK)

13.60

0.11

0.82%

994,061

758

CFRUY

Compagnie Financiere...

15.9445

-0.1155

-0.72%

295,470

755

IFNNY

Infineon Technologies...

38.78

-0.40

-1.02%

155,468

746

DKILY

Daikin Industries Ltd...

14.43

-0.24

-1.64%

592,607

742

LDSN

Luduson G Inc (PK)

0.141

-0.809

-85.16%

5,016,183

741

DLVHF

Delivery Hero AG NA...

27.00

-1.88

-6.51%

329,502

740

VCISY

Vinci SA (PK)

26.738

0.298

1.13%

233,167

733

TCNNF

Trulieve Cannabis...

8.67

-0.18

-2.03%

125,444

726

GLGDF

GoGold Resources Inc...

1.03

0.037

3.73%

533,846

710

HTHIY

Hitachi Ltd (PK)

213.00

-1.33

-0.62%

17,799

702

VWDRY

Vestas Wind Systems AS...

8.41

0.02

0.24%

471,453

693

CODYY

Compagnie de Saint...

16.06

0.36

2.29%

782,011

688

DHLGY

Deutsche Post AG (PK)

40.70

0.07

0.17%

198,721

685

CURLF

Curaleaf Holdings Inc...

3.95

-0.06

-1.50%

198,015

674

ISNPY

Intesa Sanpaolo SPA...

22.055

0.285

1.31%

246,214

665

ASHTY

Ashtead Group PLC (PK)

278.30

-7.20

-2.52%

34,211

662

EVVTY

Evolution AB (PK)

102.50

-0.10

-0.10%

38,053

657

SMCAY

SMC Corporation (PK)

24.513

-0.067

-0.27%

243,964

656

DBOEY

Deutsche Boerse AG (PK)

20.3175

0.3175

1.59%

672,843

654

SVNDY

Seven and I Holdings...

12.37

-0.33

-2.60%

364,863

654

ESLOY

Essilor Luxottica (PK)

111.23

0.3199

0.29%

31,172

652

NTTYY

Nippon Telegraph and...

23.02

0.024

0.10%

446,374

646

UNCRY

Unicredito SPA (PK)

18.24

0.44

2.47%

274,366

628

AMADY

Amadeus IT Group SA...

67.72

-0.33

-0.48%

83,730

628

SYIEY

Symrise AG (PK)

30.95

0.37

1.21%

477,290

627

AXAHY

AXA SA (QX)

32.93

0.64

1.98%

179,047

617

DANOY

Danone (QX)

12.75

0.03

0.24%

275,296

616

HEINY

Heineken Nv (QX)

49.62

-0.79

-1.57%

126,006

609

IBDRY

Iberdrola SA (PK)

51.92

0.53

1.03%

38,140

604

KYOCY

Kyocera Corporation...

11.63

0.14

1.22%

300,456

584

DASTY

Dassault Systems Inc...

38.52

-0.07

-0.18%

333,765

583

NWBO

Northwest...

0.4695

-0.0282

-5.67%

2,516,778

582

GTVH

Golden Triangle...

0.0049

-0.0006

-10.91%

81,101,801

559

MBGYY

Mercedes Benz Group AG...

16.99

-0.06

-0.35%

255,629

557

TKOMY

Tokio Marine Holdings...

33.87

0.09

0.27%

91,677

549

ATEYY

Advantest Corporation...

34.58

0.15

0.44%

119,379

545

FJTSY

Fujitsu Ltd Adr (PK)

15.48

0.27

1.78%

551,671

544

ALIZY

Allianz SE (PK)

27.59

0.22

0.80%

176,362

544

BKRKY

Bank Rakyat Indonesia...

12.8704

-0.0096

-0.07%

400,830

543

ASAZY

Assa Abloy AB (PK)

14.28

-0.11

-0.76%

562,551

537

KDDIY

KDDI Corporation (PK)

13.20

-0.0405

-0.31%

699,710

536

BURBY

Burberry Group PLC (PK)

12.80

-0.035

-0.27%

250,165

532

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App