Today's NYSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
PLTR	Palantir Technologies...	25.82	0.80	3.20%	54,458,582	229,462
HPE	Hewlett Packard...	21.85	0.19	0.88%	44,296,057	198,453
GME	GameStop Corp Holding...	24.69	-0.53	-2.10%	38,088,498	292,047
ABEV	Ambev SA	2.08	0.00	0.00%	34,172,058	24,524
T	AT&T Inc	18.05	0.38	2.15%	33,707,375	115,632
DELL	Dell Technologies Inc	149.15	7.12	5.01%	33,526,697	345,544
BAC	Bank of America...	39.99	0.48	1.21%	30,804,469	129,778
PFE	Pfizer Inc	27.41	0.43	1.59%	29,817,779	138,103
CHWY	Chewy Inc	25.99	3.18	13.94%	29,690,876	173,060
NEE	NextEra Energy Inc	70.44	-1.87	-2.59%	29,193,278	226,446
F	Ford Motor Company	11.785	-0.065	-0.55%	29,023,456	72,943
NIO	NIO Inc	4.415	-0.015	-0.34%	28,884,896	49,525
DNA	Ginkgo Bioworks...	0.4223	-0.0065	-1.52%	28,558,108	42,806
CCL	Carnival Corp	15.95	0.26	1.66%	28,003,655	104,452
TSM	Taiwan Semiconductor...	179.69	2.45	1.38%	27,155,148	324,723
CHPT	ChargePoint Holdings...	1.505	-0.145	-8.79%	21,851,791	27,982
KVUE	Kenvue Inc	18.52	-0.27	-1.44%	21,747,347	65,492
NU	Nu Holdings Ltd	11.68	-0.15	-1.27%	20,518,664	67,240
CHGG	Chegg Inc	2.695	0.085	3.26%	20,178,314	69,365
GOLD	Barrick Gold...	16.41	0.27	1.67%	19,403,878	49,519
PCG	PG&E Corporation	17.78	0.00	0.00%	19,295,636	41,828
AMC	AMC Entertainment...	4.84	-0.05	-1.02%	18,998,003	73,845
BMY	Bristol Myers Squibb Co	40.81	-0.16	-0.39%	18,747,219	102,159
VALE	Vale SA	11.175	0.015	0.13%	18,582,036	44,440
PBR	Petroleo Brasileiro ADR	13.84	0.34	2.52%	18,064,163	44,357
XOM	Exxon Mobil Corp	109.38	1.02	0.94%	17,762,917	153,017
ITUB	Itau Unibanco Holding...	5.90	-0.03	-0.51%	17,685,649	20,457
VZ	Verizon Communications...	40.08	0.62	1.57%	17,125,704	94,867
SNAP	Snap Inc	15.79	-0.05	-0.32%	16,584,117	61,535
MO	Altria Group Inc	44.80	0.10	0.22%	16,402,595	63,963
SWN	Southwestern Energy	6.75	-0.12	-1.75%	15,920,340	35,764
GLW	Corning Inc	40.21	1.46	3.77%	15,808,449	108,923
C	Citigroup Inc	60.78	0.72	1.20%	15,768,054	133,848
BBD	Banco Bradesco SA	2.36	-0.05	-2.07%	15,574,986	13,748
WFC	Wells Fargo and Company	59.05	0.81	1.39%	15,546,426	126,280
KGC	Kinross Gold...	7.51	0.12	1.62%	14,884,666	28,961
TOST	Toast Inc	24.03	1.43	6.33%	14,608,019	96,473
NYCB	New York Community...	3.075	-0.105	-3.30%	13,935,145	33,728
KEY	KeyCorp	13.59	0.03	0.22%	13,803,904	42,257
AQN	Algonquin Power	5.85	0.05	0.86%	13,614,693	14,842
LUMN	Lumen Technologies Inc	1.075	-0.005	-0.46%	13,235,202	23,939
SLB	Schlumberger Ltd	44.47	0.84	1.93%	13,068,909	102,750
BB	BlackBerry Limited	2.30	0.00	0.00%	12,528,780	26,131
WMT	Walmart Inc	67.60	0.18	0.27%	12,093,551	104,022
HIMS	Hims and Hers Health...	24.765	0.615	2.55%	11,898,449	74,637
ORCL	Oracle Corp	144.64	3.33	2.36%	11,629,397	129,421
RIG	Transocean Ltd	5.245	0.045	0.87%	11,609,721	26,894
HAL	Halliburton Co	32.94	-0.47	-1.41%	11,520,218	84,181
VRT	Vertiv Holdings LLC	95.34	5.79	6.47%	11,453,474	124,300
SHOP	Shopify Inc	64.25	-2.27	-3.41%	11,280,563	102,220
CLF	Cleveland Cliffs Inc	14.705	-0.135	-0.91%	11,250,861	53,060
KR	Kroger Co	51.98	0.93	1.82%	11,160,011	100,824
INFY	Infosys Limited	17.90	-0.04	-0.22%	10,828,279	50,054
KO	Coca Cola Company	62.63	0.01	0.02%	10,651,663	113,852
BCS	Barclays PLC	10.56	-0.03	-0.28%	10,637,437	14,516
NCLH	Norwegian Cruise Line...	16.97	0.06	0.35%	10,560,376	54,767
CPNG	Coupang Inc	20.39	-0.15	-0.73%	10,440,534	66,959
OXY	Occidental Petroleum...	61.26	1.06	1.76%	10,427,083	92,482
NOK	Nokia Corp	3.695	0.005	0.14%	10,340,278	14,722
BABA	Alibaba Group Holding...	74.47	-0.08	-0.11%	10,336,885	85,628
UAA	Under Armour Inc	6.96	0.02	0.29%	9,989,021	32,092
PATH	UiPath Inc	11.255	-0.175	-1.53%	9,808,896	55,362
GM	General Motors Company	47.44	0.04	0.08%	9,691,073	85,544
HPQ	HP Inc	36.75	0.82	2.28%	9,607,531	76,811
UBER	Uber Technologies Inc	70.33	-0.16	-0.23%	9,511,581	92,969
TFC	Truist Financial...	36.57	0.77	2.15%	9,417,331	50,454
XPEV	XPeng Inc	7.47	0.15	2.05%	9,129,236	31,239
JPM	JP Morgan Chase and Co	197.00	2.02	1.04%	9,023,041	113,423
FCX	Freeport McMoRan Inc	47.69	0.43	0.91%	9,008,926	83,798
ALTM	Arcadium Lithium plc	3.365	-0.015	-0.44%	8,964,144	28,031
IAG	Iamgold Corporation	3.75	0.15	4.17%	8,935,913	14,932
CVS	CVS Health Corporation	61.01	-0.08	-0.13%	8,908,979	74,576
KMI	Kinder Morgan Inc	19.765	0.095	0.48%	8,880,470	41,278
ET	Energy Transfer LP	15.495	0.175	1.14%	8,781,044	23,933
VST	Vistra Corp	87.58	3.54	4.21%	8,668,104	96,317
DNB	Dun and Bradstreet Corp	8.91	-0.10	-1.11%	8,633,387	28,453
CRH	CRH Plc	77.87	-0.85	-1.08%	8,340,804	59,583
OVV	Ovintiv Inc	45.94	0.31	0.68%	8,299,737	59,671
PINS	Pinterest Inc	44.22	0.39	0.89%	8,163,769	58,961
BTE	Baytex Energy...	3.28	0.06	1.86%	7,941,073	11,686
VFC	VF Corporation	13.6756	-0.1344	-0.97%	7,915,783	40,797
IBN	Icici Bank Ltd	27.005	0.655	2.49%	7,630,969	42,559
LLAP	Terran Orbital...	0.7663	0.0241	3.25%	7,615,852	8,987
SMR	NuScale Power...	9.54	1.04	12.24%	7,552,300	48,255
LYG	Lloyds Banking Group...	2.765	0.015	0.55%	7,497,214	9,539
PR	Permian Resources...	15.415	0.215	1.41%	7,467,527	34,772
LVS	Las Vegas Sands Corp	44.30	-0.05	-0.11%	7,335,524	35,038
BHIL	Benson Hill Inc	0.1634	-0.0003	-0.18%	7,299,465	8,160
NEM	Newmont Corporation	41.79	0.88	2.15%	7,185,154	60,134
CNQ	Canadian Natural...	34.47	0.78	2.32%	7,181,956	46,654
FUBO	fuboTV	1.185	-0.005	-0.42%	7,179,243	16,768
SQ	Block Inc	61.90	-0.60	-0.96%	7,165,340	67,505
AVTR	Avantor Inc	21.60	0.00	0.00%	7,126,213	40,877
CRM	Salesforce Inc	231.81	1.33	0.58%	7,118,021	107,019
DIS	Walt Disney Co	101.50	-0.02	-0.02%	7,044,047	88,349
MDT	Medtronic PLC	79.75	-0.20	-0.25%	7,012,074	66,585
CVX	Chevron Corporation	153.33	0.14	0.09%	6,942,282	103,590
ASX	ASE Technology Holding...	11.935	0.405	3.51%	6,907,542	24,660
BE	Bloom Energy...	13.65	-0.30	-2.15%	6,893,613	35,435
CNH	CNH Industrial NV	10.35	-0.09	-0.86%	6,893,248	36,574

PLTR

Palantir Technologies...

25.82

0.80

3.20%

54,458,582

229,462

HPE

Hewlett Packard...

21.85

0.19

0.88%

44,296,057

198,453

GME

GameStop Corp Holding...

24.69

-0.53

-2.10%

38,088,498

292,047

ABEV

Ambev SA

2.08

0.00

0.00%

34,172,058

24,524

T

AT&T Inc

18.05

0.38

2.15%

33,707,375

115,632

DELL

Dell Technologies Inc

149.15

7.12

5.01%

33,526,697

345,544

BAC

Bank of America...

39.99

0.48

1.21%

30,804,469

129,778

PFE

Pfizer Inc

27.41

0.43

1.59%

29,817,779

138,103

CHWY

Chewy Inc

25.99

3.18

13.94%

29,690,876

173,060

NEE

NextEra Energy Inc

70.44

-1.87

-2.59%

29,193,278

226,446

F

Ford Motor Company

11.785

-0.065

-0.55%

29,023,456

72,943

NIO

NIO Inc

4.415

-0.015

-0.34%

28,884,896

49,525

DNA

Ginkgo Bioworks...

0.4223

-0.0065

-1.52%

28,558,108

42,806

CCL

Carnival Corp

15.95

0.26

1.66%

28,003,655

104,452

TSM

Taiwan Semiconductor...

179.69

2.45

1.38%

27,155,148

324,723

CHPT

ChargePoint Holdings...

1.505

-0.145

-8.79%

21,851,791

27,982

KVUE

Kenvue Inc

18.52

-0.27

-1.44%

21,747,347

65,492

NU

Nu Holdings Ltd

11.68

-0.15

-1.27%

20,518,664

67,240

CHGG

Chegg Inc

2.695

0.085

3.26%

20,178,314

69,365

GOLD

Barrick Gold...

16.41

0.27

1.67%

19,403,878

49,519

PCG

PG&E Corporation

17.78

0.00

0.00%

19,295,636

41,828

AMC

AMC Entertainment...

4.84

-0.05

-1.02%

18,998,003

73,845

BMY

Bristol Myers Squibb Co

40.81

-0.16

-0.39%

18,747,219

102,159

VALE

Vale SA

11.175

0.015

0.13%

18,582,036

44,440

PBR

Petroleo Brasileiro ADR

13.84

0.34

2.52%

18,064,163

44,357

XOM

Exxon Mobil Corp

109.38

1.02

0.94%

17,762,917

153,017

ITUB

Itau Unibanco Holding...

5.90

-0.03

-0.51%

17,685,649

20,457

VZ

Verizon Communications...

40.08

0.62

1.57%

17,125,704

94,867

SNAP

Snap Inc

15.79

-0.05

-0.32%

16,584,117

61,535

MO

Altria Group Inc

44.80

0.10

0.22%

16,402,595

63,963

SWN

Southwestern Energy

6.75

-0.12

-1.75%

15,920,340

35,764

GLW

Corning Inc

40.21

1.46

3.77%

15,808,449

108,923

C

Citigroup Inc

60.78

0.72

1.20%

15,768,054

133,848

BBD

Banco Bradesco SA

2.36

-0.05

-2.07%

15,574,986

13,748

WFC

Wells Fargo and Company

59.05

0.81

1.39%

15,546,426

126,280

KGC

Kinross Gold...

7.51

0.12

1.62%

14,884,666

28,961

TOST

Toast Inc

24.03

1.43

6.33%

14,608,019

96,473

NYCB

New York Community...

3.075

-0.105

-3.30%

13,935,145

33,728

KEY

KeyCorp

13.59

0.03

0.22%

13,803,904

42,257

AQN

Algonquin Power

5.85

0.05

0.86%

13,614,693

14,842

LUMN

Lumen Technologies Inc

1.075

-0.005

-0.46%

13,235,202

23,939

SLB

Schlumberger Ltd

44.47

0.84

1.93%

13,068,909

102,750

BB

BlackBerry Limited

2.30

0.00

0.00%

12,528,780

26,131

WMT

Walmart Inc

67.60

0.18

0.27%

12,093,551

104,022

HIMS

Hims and Hers Health...

24.765

0.615

2.55%

11,898,449

74,637

ORCL

Oracle Corp

144.64

3.33

2.36%

11,629,397

129,421

RIG

Transocean Ltd

5.245

0.045

0.87%

11,609,721

26,894

HAL

Halliburton Co

32.94

-0.47

-1.41%

11,520,218

84,181

VRT

Vertiv Holdings LLC

95.34

5.79

6.47%

11,453,474

124,300

SHOP

Shopify Inc

64.25

-2.27

-3.41%

11,280,563

102,220

CLF

Cleveland Cliffs Inc

14.705

-0.135

-0.91%

11,250,861

53,060

KR

Kroger Co

51.98

0.93

1.82%

11,160,011

100,824

INFY

Infosys Limited

17.90

-0.04

-0.22%

10,828,279

50,054

KO

Coca Cola Company

62.63

0.01

0.02%

10,651,663

113,852

BCS

Barclays PLC

10.56

-0.03

-0.28%

10,637,437

14,516

NCLH

Norwegian Cruise Line...

16.97

0.06

0.35%

10,560,376

54,767

CPNG

Coupang Inc

20.39

-0.15

-0.73%

10,440,534

66,959

OXY

Occidental Petroleum...

61.26

1.06

1.76%

10,427,083

92,482

NOK

Nokia Corp

3.695

0.005

0.14%

10,340,278

14,722

BABA

Alibaba Group Holding...

74.47

-0.08

-0.11%

10,336,885

85,628

UAA

Under Armour Inc

6.96

0.02

0.29%

9,989,021

32,092

PATH

UiPath Inc

11.255

-0.175

-1.53%

9,808,896

55,362

GM

General Motors Company

47.44

0.04

0.08%

9,691,073

85,544

HPQ

HP Inc

36.75

0.82

2.28%

9,607,531

76,811

UBER

Uber Technologies Inc

70.33

-0.16

-0.23%

9,511,581

92,969

TFC

Truist Financial...

36.57

0.77

2.15%

9,417,331

50,454

XPEV

XPeng Inc

7.47

0.15

2.05%

9,129,236

31,239

JPM

JP Morgan Chase and Co

197.00

2.02

1.04%

9,023,041

113,423

FCX

Freeport McMoRan Inc

47.69

0.43

0.91%

9,008,926

83,798

ALTM

Arcadium Lithium plc

3.365

-0.015

-0.44%

8,964,144

28,031

IAG

Iamgold Corporation

3.75

0.15

4.17%

8,935,913

14,932

CVS

CVS Health Corporation

61.01

-0.08

-0.13%

8,908,979

74,576

KMI

Kinder Morgan Inc

19.765

0.095

0.48%

8,880,470

41,278

ET

Energy Transfer LP

15.495

0.175

1.14%

8,781,044

23,933

VST

Vistra Corp

87.58

3.54

4.21%

8,668,104

96,317

DNB

Dun and Bradstreet Corp

8.91

-0.10

-1.11%

8,633,387

28,453

CRH

CRH Plc

77.87

-0.85

-1.08%

8,340,804

59,583

OVV

Ovintiv Inc

45.94

0.31

0.68%

8,299,737

59,671

PINS

Pinterest Inc

44.22

0.39

0.89%

8,163,769

58,961

BTE

Baytex Energy...

3.28

0.06

1.86%

7,941,073

11,686

VFC

VF Corporation

13.6756

-0.1344

-0.97%

7,915,783

40,797

IBN

Icici Bank Ltd

27.005

0.655

2.49%

7,630,969

42,559

LLAP

Terran Orbital...

0.7663

0.0241

3.25%

7,615,852

8,987

SMR

NuScale Power...

9.54

1.04

12.24%

7,552,300

48,255

LYG

Lloyds Banking Group...

2.765

0.015

0.55%

7,497,214

9,539

PR

Permian Resources...

15.415

0.215

1.41%

7,467,527

34,772

LVS

Las Vegas Sands Corp

44.30

-0.05

-0.11%

7,335,524

35,038

BHIL

Benson Hill Inc

0.1634

-0.0003

-0.18%

7,299,465

8,160

NEM

Newmont Corporation

41.79

0.88

2.15%

7,185,154

60,134

CNQ

Canadian Natural...

34.47

0.78

2.32%

7,181,956

46,654

FUBO

fuboTV

1.185

-0.005

-0.42%

7,179,243

16,768

SQ

Block Inc

61.90

-0.60

-0.96%

7,165,340

67,505

AVTR

Avantor Inc

21.60

0.00

0.00%

7,126,213

40,877

CRM

Salesforce Inc

231.81

1.33

0.58%

7,118,021

107,019

DIS

Walt Disney Co

101.50

-0.02

-0.02%

7,044,047

88,349

MDT

Medtronic PLC

79.75

-0.20

-0.25%

7,012,074

66,585

CVX

Chevron Corporation

153.33

0.14

0.09%

6,942,282

103,590

ASX

ASE Technology Holding...

11.935

0.405

3.51%

6,907,542

24,660

BE

Bloom Energy...

13.65

-0.30

-2.15%

6,893,613

35,435

CNH

CNH Industrial NV

10.35

-0.09

-0.86%

6,893,248

36,574

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App