ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.72
-0.08%
Bitcoin
65,282.69
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

Today's USOTC Regular Market Most Active

Upgrade to Real-Time
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
DNAX
DNA Brands Inc (PK)
0.00045
0.00005
12.50%
210,245,715
152
RDAR
Raadr Inc (PK)
0.0001
-0.00005
-33.33%
205,401,932
25
HCMC
Healthier Choices...
0.000001
0.00
0.00%
177,914,907
244
SIRC
Solar Integrated...
0.0001
0.00
0.00%
175,637,809
135
FSRN
Fisker Inc (PK)
0.02035
-0.02475
-54.88%
153,125,176
8,457
HMBL
HUMBL Inc (PK)
0.0004
-0.0001
-20.00%
122,278,022
211
TMGI
Marquie Group Inc (PK)
0.0001
0.00
0.00%
120,838,195
20
MAPT
MAPtelligent Inc (PK)
0.0006
0.00025
71.43%
111,454,836
71
DKSC
Dakshidin Corporation...
0.0014
0.00
0.00%
110,866,543
277
RITE
MineralRite...
0.0004
0.0002
100.00%
104,637,470
106
SEEK
TheDirectory com Inc...
0.000001
0.00
0.00%
100,003,000
20
PSRU
Valiant Eagle Inc (PK)
0.0002
0.00
0.00%
95,609,976
32
RNVA
Rennova Health Inc (PK)
0.0001
0.00
0.00%
95,083,294
40
CBIH
Cannabis Bioscience...
0.0013
-0.00043
-24.64%
92,830,153
284
NHMD
Nates Food Company (PK)
0.0002
0.00
0.00%
87,189,830
40
GTVH
Golden Triangle...
0.0049
-0.0006
-10.91%
81,101,801
559
AITX
Artificial...
0.0045
-0.0006
-11.76%
80,570,026
761
ICNM
Icon Media Holdings...
0.0007
0.0003
75.00%
76,358,778
289
PHMB
PharmaCom BioVet Inc...
0.000001
0.00
0.00%
72,500,000
1
TKMO
Tekumo Inc (PK)
0.0006
0.00005
9.09%
62,610,667
53
GMZP
Gemz Corporation (PK)
0.0004
0.0001
33.33%
60,870,006
183
UBQU
Ubiquitech Software...
0.0002
0.0001
100.00%
57,024,977
61
KGKG
Kona Gold Beverage Inc...
0.0006
-0.00005
-7.69%
56,453,752
109
OZSC
Ozop Energy Solutions...
0.0009
0.00
0.00%
55,476,654
115
PPCB
Propanc Biopharma Inc...
0.0013
-0.00019
-12.75%
54,331,753
130
VIZC
VizConnect Inc (PK)
0.0004
0.00
0.00%
48,790,977
33
GTLL
Global Technologies...
0.0003
0.0001
50.00%
47,169,464
25
GTCH
GBT Technologies Inc...
0.0001
0.00005
100.00%
45,058,752
93
ABQQ
AB International Group...
0.0002
0.00
0.00%
43,196,644
46
NNAX
New Momentum...
0.0007
-0.0005
-41.67%
42,982,272
65
NAFS
North America Frac...
0.0004
0.00015
60.00%
38,400,756
9
DRNK
NoHo Inc (PK)
0.0009
0.00
0.00%
31,636,493
53
BSSP
Bassline Productions...
0.000001
0.00
0.00%
31,224,874
2
ECOX
Eco Innovation Group...
0.00005
-0.00005
-50.00%
30,000,000
6
BLLB
Bell Buckle Holdings...
0.0012
0.0002
20.00%
29,239,036
84
SMCE
SMC Entertainment Inc...
0.0026
-0.0003
-10.34%
28,286,251
176
GGSM
Gold and GemStone...
0.00165
0.00035
26.92%
26,430,717
92
TWOH
Two Hands Corporation...
0.0002
0.00
0.00%
24,450,005
22
MMEX
MMEX Resources...
0.0002
0.00
0.00%
23,702,349
19
DPUI
Discount Print USA Inc...
0.0017
0.0006
54.55%
22,590,882
133
EXMT
Anything Technologies...
0.00075
0.00015
25.00%
21,329,524
27
GRST
Ethema Health...
0.0005
-0.00005
-9.09%
19,142,350
30
PTEL
Pegasus Tel Inc (PK)
0.00105
-0.00015
-12.50%
18,955,116
37
RSPI
RespireRx...
0.0029
-0.0001
-3.33%
17,326,258
131
CBIA
Canopus Biopharma Inc...
0.0002
0.00
0.00%
17,321,800
10
PSYC
PSYC Corporation (PK)
0.0008
-0.0001
-11.11%
16,827,823
81
DPLS
DarkPulse Inc (PK)
0.00135
-0.00005
-3.57%
16,785,076
89
IMTL
Image Protect Inc (PK)
0.0002
0.00
0.00%
16,567,501
18
NSAV
Net Savings Link Inc...
0.0072
0.001
16.13%
15,997,538
324
TLSS
Transportation and...
0.000001
0.00
0.00%
15,743,283
16
VXIT
Virexit Technologies...
0.002
0.0004
25.00%
15,338,404
107
FONU
FONU2 Inc (PK)
0.000001
0.00
0.00%
14,800,000
2
GSTC
Globestar Therapeutics...
0.0011
0.0002
22.22%
14,441,253
42
SFLM
SFLMaven Corporation...
0.0003
0.00
0.00%
14,027,726
18
TONR
Tonner One World...
0.0003
0.0001
50.00%
13,947,903
34
RONN
Ronn Motor Group Inc...
0.0053
-0.0006
-10.17%
13,931,345
280
AXXA
Exxe Group Inc (PK)
0.001
0.00
0.00%
13,578,153
24
HIRU
Hiru Corporation (PK)
0.0004
0.00
0.00%
13,136,582
13
XALL
Xalles Holdings Inc...
0.0014
0.0002
16.67%
13,019,186
34
TPTW
TPT Global Tech Inc...
0.0004
0.0001
33.33%
12,604,521
19
PHIL
PHI Group Inc (PK)
0.0003
0.00
0.00%
12,381,519
21
JRVMF
Jervois Global Limited...
0.0134
0.0018
15.52%
11,918,733
285
BCAP
Baron Capital...
0.0002
0.00
0.00%
11,891,732
2
SCPX
Scorpius Holdings Inc...
0.04
0.012
42.86%
11,287,331
1,052
MDMP
MDM Permian Inc (PK)
0.0084
-0.004
-32.26%
11,141,918
74
LTNC
Labor Smart Inc (PK)
0.0025
0.00
0.00%
10,934,791
213
INKW
Greene Concepts...
0.0019
-0.0001
-5.00%
10,317,716
80
SBES
South Beach Spirits...
0.0004
0.00
0.00%
10,000,000
271
AAPJ
AAP Inc (PK)
0.0002
0.00
0.00%
9,576,332
5
SMME
SmartMetric Inc (PK)
0.0002
0.00
0.00%
8,824,008
29
WHEN
World Health Energy...
0.0001
0.00
0.00%
8,819,285
11
VAYK
Vaycaychella Inc (PK)
0.001
0.00
0.00%
8,803,629
117
COWI
Carbonmeta...
0.000001
0.00
0.00%
8,750,951
8
SFRX
Seafarer Exploration...
0.008
-0.0007
-8.05%
8,650,376
69
SPZI
Spooz Inc (PK)
0.0067
0.00
0.00%
8,568,377
137
INND
Innerscope Hearing...
0.00015
-0.00005
-25.00%
8,471,725
31
BOTY
Lingerie Fighting...
0.0002
0.00
0.00%
8,418,154
11
PLYZ
Plyzer Technologies...
0.000001
0.00
0.00%
8,174,187
1
WARM
Cool Technologies Inc...
0.00115
0.00
0.00%
8,123,566
9
MJNA
Medical Marijuana Inc...
0.0016
-0.0001
-5.88%
8,121,537
142
GGII
Green Globe...
0.00055
0.00
0.00%
8,071,662
22
ERBB
American Green Inc (PK)
0.00045
-0.00005
-10.00%
8,040,386
24
INCT
Incapta Inc (PK)
0.000001
0.00
0.00%
7,997,200
37
TSOI
Therapeutic Solutions...
0.0007
-0.0001
-12.50%
7,942,390
41
HADV
Health Advance Inc (PK)
0.003
0.0006
25.00%
7,795,300
165
PSWW
Principal Solar Inc...
0.0008
-0.0001
-11.11%
7,786,291
15
PLPL
Plandai Biotechnology...
0.00035
0.00
0.00%
7,782,083
16
GRLT
Grillit Inc (PK)
0.0002
-0.00005
-20.00%
7,546,752
6
PTOP
Peer to Peer Network...
0.00025
0.00005
25.00%
7,486,830
7
MASN
Maison Luxe Inc (PK)
0.0011
0.0002
22.22%
7,472,225
28
CRRFY
Carrefour SA (PK)
3.01
-0.13
-4.14%
7,332,335
513
PRPM
ProTek Capital Inc (CE)
0.000001
0.00
0.00%
7,290,811
1
KEGS
1812 Brewing Company...
0.0001
0.00
0.00%
7,220,644
9
FNMA
Fannie Mae (QB)
1.295
-0.099
-7.10%
7,147,981
2,607
MONI
Moon Equity Holdings...
0.0061
-0.00105
-14.69%
7,081,568
50
BYRG
Buyer Group...
0.0025
0.00
0.00%
6,971,348
36
WTII
Water Technologies...
0.0008
0.00
0.00%
6,901,770
19
ALST
Allstar Health Brands...
0.0006
-0.00015
-20.00%
6,849,002
37
PWDY
Powerdyne...
0.0055
0.0002
3.77%
6,817,110
134
EEENF
88 Energy Ltd (PK)
0.0013
-0.00006
-4.41%
6,797,559
36

Your Recent History

USOTC
SPZI
Spooz (PK)
USOTC
BLLB
Bell Buckle (PK)
USOTC
VXIT
Virexit Technologies (PK)
USOTC
MWWC
Marketing Worldwide (PK)
USOTC
GGSM
Gold and GemStone Mining (PK)
NYSE
XOM
Exxon Mobil
NASDAQ
WBA
Walgreens Boots Alliance
NYSE
VZ
Verizon Communications
NYSE
V
Visa
NYSE
TRV
The Travelers Companies
AMEX
SOXL
Direxion Daily Semicondu...
NASDAQ
QCOM
QUALCOMM
NASDAQ
PYPL
PayPal
NYSE
ORCL
Oracle
NASDAQ
MU
Micron Technology
NYSE
MRK
Merck
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved