Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
EGT	Eguana Technologies Inc	0.005	-0.01	-66.67%	8,551,917	94
THRM	Therma Bright Inc	0.02	0.00	0.00%	4,636,300	44
RGD	Reunion Gold Corp	0.68	0.05	7.94%	2,242,790	247
PLY	Playfair Mining Ltd	0.015	-0.005	-25.00%	1,282,000	33
NBLC	Nobel Resources Corp	0.03	0.00	0.00%	1,168,100	19
RAMP	Ramp Metals Inc	0.59	0.115	24.21%	1,119,299	351
BIG	Hercules Silver Corp	0.65	-0.04	-5.80%	1,006,712	269
FNM	First Nordic Metals...	0.355	0.035	10.94%	1,003,226	137
OSI	Osino Resources Corp	1.76	-0.01	-0.56%	984,910	501
STUD	Stallion Uranium Corp	0.065	-0.01	-13.33%	956,356	69
GASX	NG Energy...	1.03	0.12	13.19%	925,406	146
NRX	Nurexone Biologic Inc	0.84	0.24	40.00%	868,456	260
MAE	Maritime Resources Corp	0.055	0.00	0.00%	840,000	24
ADZN	Adventus Mining...	0.45	0.00	0.00%	812,178	203
HIVE	Hive Digital...	4.52	0.06	1.35%	806,327	1,536
CSTR	CryptoStar Corp	0.03	0.00	0.00%	802,146	51
NRM	Noram Lithium Corp	0.27	0.025	10.20%	768,497	197
FRXI	FRX Innovations Inc	0.04	-0.01	-20.00%	759,000	47
DOC	CloudMD Software &...	0.035	0.005	16.67%	703,284	36
CCMI	Canadian Critical...	0.055	0.00	0.00%	689,958	23
LUCA	Luca Mining Corp	0.53	0.045	9.28%	657,748	227
MUR	Murchison Minerals Ltd	0.025	0.00	0.00%	648,000	9
SYH	Skyharbour Resources...	0.39	0.00	0.00%	645,359	107
FA	Fountain Asset Corp	0.045	-0.005	-10.00%	641,000	7
FOBI	Fobi AI Inc	0.075	0.005	7.14%	626,918	77
SBBC	Simply Better Brands...	0.72	0.02	2.86%	625,555	30
MAW	Mawson Gold Limited	0.70	0.01	1.45%	609,067	50
SASK	Atha Energy Corp	0.69	0.02	2.99%	607,371	257
SAG	Sterling Metals Corp	0.06	0.01	20.00%	583,800	25
JNH	Jack Nathan Medical...	0.03	-0.01	-25.00%	582,850	30
GQ	Great Quest Fertilizer...	0.05	0.01	25.00%	536,000	19
GRD	Grounded Lithium Corp	0.04	-0.005	-11.11%	533,000	24
TLT	Theralase Technologies...	0.195	0.00	0.00%	529,022	43
RECO	Reconnaissance Energy...	1.39	-0.06	-4.14%	521,746	934
USCU	US Copper Corp	0.03	-0.005	-14.29%	502,000	8
FO	Falcon Oil and Gas Ltd	0.12	0.005	4.35%	491,650	27
GRSL	GR Silver Mining Ltd	0.16	-0.02	-11.11%	475,573	80
VZLA	Vizsla Silver Corp	2.39	0.14	6.22%	468,530	925
ADD	Arctic Star...	0.03	0.00	0.00%	460,000	7
WRLG	West Red Lake Gold...	0.56	-0.02	-3.45%	436,442	160
AMK	American Creek...	0.17	-0.005	-2.86%	435,650	26
JRV	Jervois Global Limited	0.015	0.00	0.00%	423,693	13
PPX	PPX Mining Corp	0.045	-0.01	-18.18%	423,300	17
MIM	Mimedia Holdings Inc	0.33	0.00	0.00%	422,500	7
FAN	First Atlantic Nickel...	0.14	0.01	7.69%	418,500	21
SGC	Solstice Gold Corp	0.025	-0.01	-28.57%	415,500	16
TSG	TriStar Gold Inc	0.22	0.03	15.79%	400,966	39
BFM	Bedford Metals Corp	2.16	0.01	0.47%	397,711	577
NCAU	Newcore Gold Ltd	0.33	-0.005	-1.49%	390,420	38
MAPS	Prostar Holdings Inc	0.175	0.005	2.94%	388,822	63
PLAN	Progressive Planet...	0.09	0.00	0.00%	387,000	12
GSHR	Goldshore Resources Inc	0.26	0.005	1.96%	386,955	57
GSTM	Goldstorm Metals Corp	0.095	-0.005	-5.00%	384,600	24
IBO	Universal Ibogaine Inc	0.015	0.005	50.00%	379,600	14
PLSR	Pulsar Helium Inc	0.71	0.01	1.43%	373,934	143
FRI	Freeport Resources Inc	0.07	0.00	0.00%	368,310	21
SEI	Sintana Energy Inc	1.29	-0.03	-2.27%	366,153	411
NHHH	FuelPositive...	0.06	-0.005	-7.69%	362,941	36
FFOX	Firefox Gold...	0.05	0.00	0.00%	358,740	25
BGD	Bullion Gold Resources...	0.05	0.005	11.11%	355,708	33
NKL	Nickel 28 Capital Corp	0.67	0.05	8.06%	354,506	40
OCG	Outcrop Silver & Gold...	0.26	0.005	1.96%	350,745	73
FPC	Falco Resources Ltd	0.23	-0.01	-4.17%	343,459	35
RML	Rusoro Mining Ltd	1.35	0.02	1.50%	330,180	132
ROS	Roscan Gold Corporation	0.08	0.00	0.00%	319,900	23
BRAU	Big Ridge Gold Corp	0.06	-0.005	-7.69%	316,100	20
GGI	Garibaldi Resources...	0.10	0.00	0.00%	316,000	10
HPY	Happy Creek Minerals...	0.055	0.00	0.00%	315,999	6
EVER	Evergold Corp	0.035	0.00	0.00%	313,190	12
EMPR	Empress Royalty Corp	0.335	-0.005	-1.47%	307,127	53
EFF	1844 Resources Inc	0.02	-0.005	-20.00%	306,000	7
CTG	Centenario Gold Corp	0.04	0.00	0.00%	306,000	13
WHN	Westhaven Gold Corp	0.16	-0.005	-3.03%	303,200	23
MAU	Montage Gold Corp	1.34	-0.01	-0.74%	302,678	188
DEAL	Playgon Games Inc	0.025	0.00	0.00%	301,000	4
ABZ	AsiaBaseMetals Inc	0.105	-0.015	-12.50%	301,000	3
XBOT	Tokens Com Corp	0.205	-0.005	-2.38%	298,778	50
ACU	Aurora Solar...	0.05	0.00	0.00%	297,100	10
MCF	MCF Energy Ltd	0.14	0.00	0.00%	295,950	21
AGX	Silver X Mining Corp	0.275	0.005	1.85%	295,414	54
DB	Decibel Cannabis...	0.065	-0.005	-7.14%	292,250	16
EMM	Giyani Metals...	0.095	0.005	5.56%	290,600	23
WFLD	Wellfield Technologies...	0.07	-0.01	-12.50%	281,000	16
NSE	New Stratus Energy Inc	0.48	-0.02	-4.00%	274,674	42
EQTY	Equity Metals...	0.215	0.005	2.38%	273,080	51
WEB	Westbridge Renewable...	0.90	0.00	0.00%	269,605	17
VLT	Volt Lithium Corp	0.195	-0.005	-2.50%	268,000	35
LTH	Lithium Ionic Corp	0.65	-0.03	-4.41%	266,504	102
EMO	Emerita Resources Corp	0.53	0.01	1.92%	265,420	66
NUG	Nulegacy Gold...	0.01	0.00	0.00%	262,300	4
XPLR	XPlore Resources Corp	0.12	0.03	33.33%	260,500	28
BYN	Banyan Gold Corp	0.295	0.015	5.36%	258,502	37
RBX	Robex Resources Inc	2.09	0.00	0.00%	252,800	44
BHS	Bayhorse Silver Inc	0.06	0.00	0.00%	251,500	6
TGOL	Thunder Gold Corp	0.03	0.00	0.00%	250,700	7
HMPG	Hempshire Group Inc	0.02	0.00	0.00%	250,000	2
TUD	Tudor Gold Corp	0.71	-0.01	-1.39%	249,121	58
TTG	Trans Canada Gold Corp	0.035	-0.005	-12.50%	244,000	13
PNPN	Power Nickel Inc	0.67	0.00	0.00%	236,524	69
AAG	Aftermath Silver Ltd	0.35	-0.005	-1.41%	233,929	49

EGT

Eguana Technologies Inc

0.005

-0.01

-66.67%

8,551,917

94

THRM

Therma Bright Inc

0.02

0.00

0.00%

4,636,300

44

RGD

Reunion Gold Corp

0.68

0.05

7.94%

2,242,790

247

PLY

Playfair Mining Ltd

0.015

-0.005

-25.00%

1,282,000

33

NBLC

Nobel Resources Corp

0.03

0.00

0.00%

1,168,100

19

RAMP

Ramp Metals Inc

0.59

0.115

24.21%

1,119,299

351

BIG

Hercules Silver Corp

0.65

-0.04

-5.80%

1,006,712

269

FNM

First Nordic Metals...

0.355

0.035

10.94%

1,003,226

137

OSI

Osino Resources Corp

1.76

-0.01

-0.56%

984,910

501

STUD

Stallion Uranium Corp

0.065

-0.01

-13.33%

956,356

69

GASX

NG Energy...

1.03

0.12

13.19%

925,406

146

NRX

Nurexone Biologic Inc

0.84

0.24

40.00%

868,456

260

MAE

Maritime Resources Corp

0.055

0.00

0.00%

840,000

24

ADZN

Adventus Mining...

0.45

0.00

0.00%

812,178

203

HIVE

Hive Digital...

4.52

0.06

1.35%

806,327

1,536

CSTR

CryptoStar Corp

0.03

0.00

0.00%

802,146

51

NRM

Noram Lithium Corp

0.27

0.025

10.20%

768,497

197

FRXI

FRX Innovations Inc

0.04

-0.01

-20.00%

759,000

47

DOC

CloudMD Software &...

0.035

0.005

16.67%

703,284

36

CCMI

Canadian Critical...

0.055

0.00

0.00%

689,958

23

LUCA

Luca Mining Corp

0.53

0.045

9.28%

657,748

227

MUR

Murchison Minerals Ltd

0.025

0.00

0.00%

648,000

9

SYH

Skyharbour Resources...

0.39

0.00

0.00%

645,359

107

FA

Fountain Asset Corp

0.045

-0.005

-10.00%

641,000

7

FOBI

Fobi AI Inc

0.075

0.005

7.14%

626,918

77

SBBC

Simply Better Brands...

0.72

0.02

2.86%

625,555

30

MAW

Mawson Gold Limited

0.70

0.01

1.45%

609,067

50

SASK

Atha Energy Corp

0.69

0.02

2.99%

607,371

257

SAG

Sterling Metals Corp

0.06

0.01

20.00%

583,800

25

JNH

Jack Nathan Medical...

0.03

-0.01

-25.00%

582,850

30

GQ

Great Quest Fertilizer...

0.05

0.01

25.00%

536,000

19

GRD

Grounded Lithium Corp

0.04

-0.005

-11.11%

533,000

24

TLT

Theralase Technologies...

0.195

0.00

0.00%

529,022

43

RECO

Reconnaissance Energy...

1.39

-0.06

-4.14%

521,746

934

USCU

US Copper Corp

0.03

-0.005

-14.29%

502,000

8

FO

Falcon Oil and Gas Ltd

0.12

0.005

4.35%

491,650

27

GRSL

GR Silver Mining Ltd

0.16

-0.02

-11.11%

475,573

80

VZLA

Vizsla Silver Corp

2.39

0.14

6.22%

468,530

925

ADD

Arctic Star...

0.03

0.00

0.00%

460,000

7

WRLG

West Red Lake Gold...

0.56

-0.02

-3.45%

436,442

160

AMK

American Creek...

0.17

-0.005

-2.86%

435,650

26

JRV

Jervois Global Limited

0.015

0.00

0.00%

423,693

13

PPX

PPX Mining Corp

0.045

-0.01

-18.18%

423,300

17

MIM

Mimedia Holdings Inc

0.33

0.00

0.00%

422,500

7

FAN

First Atlantic Nickel...

0.14

0.01

7.69%

418,500

21

SGC

Solstice Gold Corp

0.025

-0.01

-28.57%

415,500

16

TSG

TriStar Gold Inc

0.22

0.03

15.79%

400,966

39

BFM

Bedford Metals Corp

2.16

0.01

0.47%

397,711

577

NCAU

Newcore Gold Ltd

0.33

-0.005

-1.49%

390,420

38

MAPS

Prostar Holdings Inc

0.175

0.005

2.94%

388,822

63

PLAN

Progressive Planet...

0.09

0.00

0.00%

387,000

12

GSHR

Goldshore Resources Inc

0.26

0.005

1.96%

386,955

57

GSTM

Goldstorm Metals Corp

0.095

-0.005

-5.00%

384,600

24

IBO

Universal Ibogaine Inc

0.015

0.005

50.00%

379,600

14

PLSR

Pulsar Helium Inc

0.71

0.01

1.43%

373,934

143

FRI

Freeport Resources Inc

0.07

0.00

0.00%

368,310

21

SEI

Sintana Energy Inc

1.29

-0.03

-2.27%

366,153

411

NHHH

FuelPositive...

0.06

-0.005

-7.69%

362,941

36

FFOX

Firefox Gold...

0.05

0.00

0.00%

358,740

25

BGD

Bullion Gold Resources...

0.05

0.005

11.11%

355,708

33

NKL

Nickel 28 Capital Corp

0.67

0.05

8.06%

354,506

40

OCG

Outcrop Silver & Gold...

0.26

0.005

1.96%

350,745

73

FPC

Falco Resources Ltd

0.23

-0.01

-4.17%

343,459

35

RML

Rusoro Mining Ltd

1.35

0.02

1.50%

330,180

132

ROS

Roscan Gold Corporation

0.08

0.00

0.00%

319,900

23

BRAU

Big Ridge Gold Corp

0.06

-0.005

-7.69%

316,100

20

GGI

Garibaldi Resources...

0.10

0.00

0.00%

316,000

10

HPY

Happy Creek Minerals...

0.055

0.00

0.00%

315,999

6

EVER

Evergold Corp

0.035

0.00

0.00%

313,190

12

EMPR

Empress Royalty Corp

0.335

-0.005

-1.47%

307,127

53

EFF

1844 Resources Inc

0.02

-0.005

-20.00%

306,000

7

CTG

Centenario Gold Corp

0.04

0.00

0.00%

306,000

13

WHN

Westhaven Gold Corp

0.16

-0.005

-3.03%

303,200

23

MAU

Montage Gold Corp

1.34

-0.01

-0.74%

302,678

188

DEAL

Playgon Games Inc

0.025

0.00

0.00%

301,000

4

ABZ

AsiaBaseMetals Inc

0.105

-0.015

-12.50%

301,000

3

XBOT

Tokens Com Corp

0.205

-0.005

-2.38%

298,778

50

ACU

Aurora Solar...

0.05

0.00

0.00%

297,100

10

MCF

MCF Energy Ltd

0.14

0.00

0.00%

295,950

21

AGX

Silver X Mining Corp

0.275

0.005

1.85%

295,414

54

DB

Decibel Cannabis...

0.065

-0.005

-7.14%

292,250

16

EMM

Giyani Metals...

0.095

0.005

5.56%

290,600

23

WFLD

Wellfield Technologies...

0.07

-0.01

-12.50%

281,000

16

NSE

New Stratus Energy Inc

0.48

-0.02

-4.00%

274,674

42

EQTY

Equity Metals...

0.215

0.005

2.38%

273,080

51

WEB

Westbridge Renewable...

0.90

0.00

0.00%

269,605

17

VLT

Volt Lithium Corp

0.195

-0.005

-2.50%

268,000

35

LTH

Lithium Ionic Corp

0.65

-0.03

-4.41%

266,504

102

EMO

Emerita Resources Corp

0.53

0.01

1.92%

265,420

66

NUG

Nulegacy Gold...

0.01

0.00

0.00%

262,300

4

XPLR

XPlore Resources Corp

0.12

0.03

33.33%

260,500

28

BYN

Banyan Gold Corp

0.295

0.015

5.36%

258,502

37

RBX

Robex Resources Inc

2.09

0.00

0.00%

252,800

44

BHS

Bayhorse Silver Inc

0.06

0.00

0.00%

251,500

6

TGOL

Thunder Gold Corp

0.03

0.00

0.00%

250,700

7

HMPG

Hempshire Group Inc

0.02

0.00

0.00%

250,000

2

TUD

Tudor Gold Corp

0.71

-0.01

-1.39%

249,121

58

TTG

Trans Canada Gold Corp

0.035

-0.005

-12.50%

244,000

13

PNPN

Power Nickel Inc

0.67

0.00

0.00%

236,524

69

AAG

Aftermath Silver Ltd

0.35

-0.005

-1.41%

233,929

49

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App