Today's NASDAQ Regular Market Most Active

0.40

0.178

80.18%

394,848,471

605,188

0.2735

0.1252

84.42%

305,346,386

411,691

135.58

4.60

3.51%

294,318,832

2,094,336

0.8517

0.1017

13.56%

291,949,261

444,970

0.0548

-0.0113

-17.10%

92,392,117

56,788

4.07

1.90

87.56%

91,425,417

379,519

8.12

-0.01

-0.12%

83,835,478

77,565

214.29

-2.38

-1.10%

79,944,389

919,972

0.196

0.0275

16.32%

79,489,222

119,873

184.86

-2.58

-1.38%

68,976,175

839,267

2.76

0.11

4.15%

64,476,828

83,873

0.13

-0.009

-6.47%

60,679,931

42,402

0.4766

-0.0145

-2.95%

55,206,923

55,294

0.7748

-0.0258

-3.22%

52,959,666

48,514

1.78

0.74

71.15%

52,898,154

195,276

154.63

-3.77

-2.38%

51,866,835

500,915

2.11

0.96

83.48%

51,371,446

219,122

0.0736

-0.004

-5.15%

46,177,906

22,829

0.4735

-0.0388

-7.57%

42,902,830

54,736

153.45

5.62

3.80%

42,193,051

429,802

182.81

-1.25

-0.68%

36,659,159

390,349

8.1599

-0.2201

-2.63%

36,081,707

87,456

20.26

0.24

1.20%

36,053,159

182,191

1.89

0.78

70.27%

35,646,599

139,865

0.6881

0.1629

31.02%

34,749,080

54,319

3.15

0.01

0.32%

33,578,848

33,919

30.63

-0.35

-1.13%

33,294,751

176,844

76.90

0.04

0.05%

33,216,650

222,435

19.48

0.24

1.25%

31,089,215

134,146

0.945

-0.235

-19.92%

30,409,858

44,931

3.54

-0.05

-1.39%

29,781,149

31,861

0.1189

0.0189

18.90%

28,477,835

15,560

6.42

-0.04

-0.62%

28,420,219

70,691

0.178

0.0032

1.83%

28,001,584

40,886

4.00

0.45

12.68%

27,916,853

153,740

94.59

0.86

0.92%

26,881,038

94,193

0.1477

-0.0395

-21.10%

26,590,611

22,604

4.51

0.12

2.73%

25,960,992

56,718

36.65

-1.33

-3.50%

25,805,465

88,762

0.1239

-0.0247

-16.62%

25,618,319

28,195

0.216

0.037

20.67%

25,202,443

33,770

0.089

-0.0003

-0.34%

24,993,784

13,454

26.88

5.21

24.04%

24,912,037

69,024

7.00

-0.16

-2.23%

24,310,331

73,786

485.21

0.15

0.03%

24,138,927

249,188

0.0787

-0.0077

-8.91%

23,188,325

14,390

0.6903

-0.1526

-18.10%

22,678,266

33,000

36.90

-0.41

-1.10%

22,444,936

115,031

174.13

13.84

8.63%

22,339,065

248,785

2.64

-0.08

-2.94%

22,252,482

48,545

1.885

-0.135

-6.68%

22,145,643

15,380

227.09

4.87

2.19%

22,037,470

256,378

175.09

-2.15

-1.21%

21,866,268

321,702

4.135

-4.26

-50.72%

21,581,862

73,943

0.153

-0.0067

-4.20%

20,638,958

21,359

12.46

0.07

0.56%

20,529,821

55,606

11.02

0.06

0.55%

20,047,833

80,174

4.91

0.57

13.13%

19,721,320

64,235

85.23

5.35

6.70%

19,540,892

177,326

16.11

0.96

6.34%

19,149,788

106,838

4.10

-0.19

-4.43%

19,039,567

57,334

11.2801

-0.1599

-1.40%

18,841,481

60,010

0.6714

0.0308

4.81%

18,161,915

28,897

45.97

0.28

0.61%

17,627,023

104,918

10.67

-0.24

-2.20%

17,176,341

81,713

446.34

-2.03

-0.45%

17,137,552

381,017

0.2165

0.0315

17.03%

16,950,468

21,048

0.6881

-1.24

-64.35%

16,356,181

52,743

4.49

-0.18

-3.85%

16,092,013

41,211

11.39

-0.36

-3.06%

16,022,839

95,155

176.45

-2.33

-1.30%

15,640,346

216,765

9.62

-0.21

-2.14%

14,859,944

61,923

13.945

-0.505

-3.49%

14,750,931

88,986

13.79

-0.26

-1.85%

14,578,912

92,958

8.92

-0.77

-7.95%

14,558,428

62,434

59.12

-1.01

-1.68%

13,500,313

121,358

499.49

-7.14

-1.41%

13,060,428

244,396

33.025

0.415

1.27%

12,603,747

60,629

1.125

-0.095

-7.79%

12,030,098

18,619

0.0677

-0.0076

-10.09%

11,819,010

13,310

0.1966

-0.0092

-4.47%

11,459,438

11,870

9.735

0.005

0.05%

11,140,276

32,191

0.1488

-0.1837

-55.25%

10,736,773

15,658

43.26

1.31

3.12%

10,585,652

98,957

1.96

-0.03

-1.51%

10,579,861

22,725

2.56

-0.05

-1.92%

10,473,434

27,753

21.8533

-0.3967

-1.78%

10,181,103

71,300

5.91

0.05

0.85%

10,132,677

19,627

31.28

-3.44

-9.91%

10,013,981

118,825

13.76

-0.32

-2.27%

9,792,512

56,844

1.03

0.2751

36.44%

9,745,128

35,697

80.20

-1.13

-1.39%

9,673,458

120,690

34.89

-0.28

-0.80%

9,493,207

38,863

2.985

-1.05

-25.93%

9,402,862

42,050

48.42

-0.71

-1.45%

9,338,209

71,455

5.15

-0.31

-5.68%

9,156,764

48,400

9.86

-0.05

-0.50%

9,065,585

34,974

5.00

0.00

0.00%

8,984,819

35,182

0.9142

-0.038

-3.99%

8,934,886

11,497

919.79

32.38

3.65%

8,762,073

260,198